Solara Active Pharma share price * Reload page for latest data. Stock
Listed on : 		 27-06-18 Source
NSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: Solara Active Pharma MCap (aprox)
2096 Crores		 Symbol :
SOLARA		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
5.8%   -7.8% -18.2% -22.7% -7.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 476.1 17 72.31k 3.7%
01-04-26 Wed 459.1 33.55 90.33k 7.9% Data Update : 8 PM
30-03-26 Mon 425.55 -17.15 108.15k -3.9% 02-04-26 : 476.1
27-03-26 Fri 442.7 -13.95 138.4k -3.1%
25-03-26 Wed 456.65 16 175.25k 3.6% Compared to  :
 20-03-26
450.2
24-03-26 Tue 440.65 6.35 131.32k 1.5%
23-03-26 Mon 434.3   118.71k -3.5% 7 Days %
20-03-26 Fri 450.2 1.85 121.04k 3.6% 5.8%
19-03-26 Thu 448.35 3.65 72.01k 0.2%  
18-03-26 Wed 444.7 -17.5 78.58k -2.9% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
516.6
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri -7.8%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
582.05
02-03-26 Mon
27-02-26 Fri 462.2 -0.85 36.1k -0.2% 3 Months %
26-02-26 Thu 463.05 -9.65 67.26k -2.0% -18.2%
25-02-26 Wed 472.7 -0.45 65.42k -0.1%  
24-02-26 Tue 473.15 0.85 54.26k 0.2% Compared to  :
 03-10-25
616.1
23-02-26 Mon 472.3 0.8 44.92k 0.2%
20-02-26 Fri 471.5 -6.9 47.58k -1.4% 6 Months %
19-02-26 Thu 478.4 0.2 29.11k 0.0% -22.7%
18-02-26 Wed 478.2 -5.5 58.81k -1.1%  
17-02-26 Tue 483.7 -3.15 43.52k -0.6% Compared to  :
 02-04-25
512.45
16-02-26 Mon 486.85 -12.75 35.78k -2.6%
13-02-26 Fri 499.6 19.55 98.57k 4.1% 1 year %
12-02-26 Thu 480.05 -7.85 57.86k -1.6% -7.1%
11-02-26 Wed 487.9 -2.35 93.15k -0.5%  
10-02-26 Tue 490.25 11.6 151.42k 2.4%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 478.65 7.8 565.76k 1.7%
06-02-26 Fri 470.85 -55.6 410.54k -10.6%
05-02-26 Thu 526.45 -8.9 53.57k -1.7%
04-02-26 Wed 535.35 10.85 61.3k 2.1%
03-02-26 Tue 524.5 7.9 62.37k 1.5%
02-02-26 Mon 516.6 7.85 79.95k 1.5%
01-02-26 Sun 508.75 2.55 41.42k 0.5%
30-01-26 Fri 506.2 -0.3 49.35k -0.1%
29-01-26 Thu 506.5 -8.95 60.09k -1.7%
28-01-26 Wed 515.45 1.55 85.42k 0.3%
27-01-26 Tue 513.9 -4.95 47.69k -1.0%
23-01-26 Fri 518.85 -15.45 41.02k -2.9%
22-01-26 Thu 534.3 13.85 42.99k 2.7%
21-01-26 Wed 520.45 0.45 76.27k 0.1%
20-01-26 Tue 520 -12.45 57.1k -2.3%
19-01-26 Mon 532.45 -13.2 37.35k -2.4%
16-01-26 Fri 545.65 -11.5 61.3k -2.1%
14-01-26 Wed 557.15 -8.25 24.06k -1.5%
13-01-26 Tue 565.4 16.65 99.49k 3.0%
12-01-26 Mon 548.75 1 87.27k 0.2%
09-01-26 Fri 547.75 -12.65 58.06k -2.3%
08-01-26 Thu 560.4 -12.05 41.35k -2.1%
07-01-26 Wed 572.45 5.3 60.36k 0.9%
06-01-26 Tue 567.15 -9.3 38k -1.6%
05-01-26 Mon 576.45 -5.6 55.11k -1.0%
02-01-26 Fri 582.05 18.95 69.93k 3.4%
01-01-26 Thu 563.1 -1.85 38.67k -0.3%
31-12-25 Wed 564.95 13.8 36.93k 2.5%
30-12-25 Tue 551.15 -4.85 37k -0.9%
29-12-25 Mon 556 -4.05 50.36k -0.7%
26-12-25 Fri 560.05 1.75 52.51k 0.3%
24-12-25 Wed 558.3 -11.55 55.07k -2.0%
23-12-25 Tue 569.85 -3.1 57.51k -0.5%
22-12-25 Mon 572.95 -0.85 57.67k -0.1%
19-12-25 Fri 573.8 0.4 59k 0.1%
18-12-25 Thu 573.4 -13.5 56.54k -2.3%
17-12-25 Wed 586.9 0.9 39.23k 0.2%
16-12-25 Tue 586 -6.9 36.03k -1.2%  
15-12-25 Mon 592.9 2.4 72.66k 0.4%  
12-12-25 Fri 590.5 -7.85 98.38k -1.3%  
11-12-25 Thu 598.35 -8.7 164.2k -1.4%  
10-12-25 Wed 607.05 0.9 1.29m 0.1%  
09-12-25 Tue 606.15 55.85 3.82m 10.1%  
08-12-25 Mon 550.3 -1.7 94.73k -0.3%  
05-12-25 Fri 552 1.95 59.42k 0.4%  
04-12-25 Thu 550.05 -7.6 161.8k -1.4%  
03-12-25 Wed 557.65 33.9 1.54m 6.5%  
02-12-25 Tue 523.75 3.75 66.49k 0.7%  
01-12-25 Mon 520 5.75 133.95k 1.1%  
28-11-25 Fri 514.25 -4.75 55.12k -0.9%  
27-11-25 Thu 519 -4.75 41.36k -0.9%  
26-11-25 Wed 523.75 0.55 72.61k 0.1%  
25-11-25 Tue 523.2 -0.7 91.32k -0.1%  
24-11-25 Mon 523.9 -23.8 75.52k -4.3%  
21-11-25 Fri 563.05 -6.65 64.06k -1.2%  
20-11-25 Thu 547.7 -15.35 59.01k -2.7%  
19-11-25 Wed 569.7 -3.9 88.41k -0.7%  
18-11-25 Tue 573.6 -1.3 56.4k -0.2%  
17-11-25 Mon 574.9 1.95 55.29k 0.3%  
14-11-25 Fri 572.95 2.3 106.28k 0.4%  
13-11-25 Thu 570.65 16.95 115.13k 3.1%  
12-11-25 Wed 553.7 13 81.31k 2.4%  
11-11-25 Tue 540.7 -10.5 131.73k -1.9%  
10-11-25 Mon 551.2 -13.85 159.6k -2.5%  
07-11-25 Fri 565.05 2.35 207.27k 0.4%  
06-11-25 Thu 617.15 -14.75 185.99k -2.3%  
04-11-25 Tue 562.7 -54.45 814.49k -8.8%  
03-11-25 Mon 631.9 32.1 708.63k 5.4%  
31-10-25 Fri 599.8 -3.65 65.78k -0.6%  
30-10-25 Thu 603.45 7.85 124.07k 1.3%  
29-10-25 Wed 595.6 7.45 59.82k 1.3%  
28-10-25 Tue 588.15 -2.8 63k -0.5%  
27-10-25 Mon 590.95 -0.2 73.32k 0.0%  
24-10-25 Fri 591.15 -3.85 72.31k -0.6%  
23-10-25 Thu 595 -5.1 98.02k -0.8%  
21-10-25 Tue 600.1 8.55 22.5k 1.4%  
20-10-25 Mon 591.55 -6.4 31.1k -1.1%  
17-10-25 Fri 597.95 5.95 146.67k 1.0%  
16-10-25 Thu 592 11.7 79.36k 2.0%  
15-10-25 Wed 580.3 -1.05 92.44k -0.2%  
14-10-25 Tue 581.35 -13.35 157k -2.2%  
13-10-25 Mon 594.7 -6.55 93.32k -1.1%  
10-10-25 Fri 601.25 5.8 114.78k 1.0%  
09-10-25 Thu 594.4 -5.05 84.64k -0.8%  
08-10-25 Wed 595.45 1.05 104.76k 0.2%  
07-10-25 Tue 599.45 -12.55 117.17k -2.1%  
06-10-25 Mon 612 -4.1 53.81k -0.7%  
03-10-25 Fri 616.1 10.75 136.29k 1.8%  
01-10-25 Wed 605.35 2.4 127.42k 0.4%  
30-09-25 Tue 602.95 -14.7 96.66k -2.4%  
29-09-25 Mon 617.65 2.35 109.34k 0.4%  
26-09-25 Fri 615.3 -57.1 367.34k -8.5%  
25-09-25 Thu 672.4 29.25 951.83k 4.5%  
24-09-25 Wed 643.15 -12.75 89.83k -1.9%  
23-09-25 Tue 655.9 -4.6 78.62k -0.7%  
22-09-25 Mon 675.15 -11.35 123.78k -1.7%  
19-09-25 Fri 660.5 -14.65 55.67k -2.2%  
18-09-25 Thu 686.5 7.45 78.52k 1.1%  
17-09-25 Wed 679.05 3.6 51.42k 0.5%  
16-09-25 Tue 675.45 -3.8 133.42k -0.6%  
15-09-25 Mon 679.25 1.7 65k 0.3%  
12-09-25 Fri 677.55 3.45 56.27k 0.5%  
11-09-25 Thu 674.1 10.15 102.39k 1.5%  
10-09-25 Wed 663.95 -14.5 79.31k -2.1%  
09-09-25 Tue 678.45 -1.1 179.62k -0.2%  
08-09-25 Mon 679.55 14.8 113.93k 2.2%  
05-09-25 Fri 664.75 -1.5 137.55k -0.2%  
04-09-25 Thu 666.25 -9.5 103.14k -1.4%  
03-09-25 Wed 675.75 45.15 472.68k 7.2%  
02-09-25 Tue 630.6 -4.15 44.64k -0.7%  
01-09-25 Mon 634.75 21.8 94.78k 3.6%  
29-08-25 Fri 612.95 0.85 45.32k 0.1%  
28-08-25 Thu 612.1 4.05 59.18k 0.7%  
26-08-25 Tue 608.05 -18.35 64.11k -2.9%  
25-08-25 Mon 626.4 -5.2 58.27k -0.8%  
22-08-25 Fri 631.6 1.05 53.9k 0.2%  
21-08-25 Thu 630.55 0.4 67.49k 0.1%  
20-08-25 Wed 630.15 -15.2 152.14k -2.4%  
19-08-25 Tue 605.85 8.75 39.44k 1.5%  
18-08-25 Mon 645.35 39.5 253.57k 6.5%  
14-08-25 Thu 597.1 -8.2 37.21k -1.4%  
13-08-25 Wed 605.3 1.75 54.58k 0.3%  
12-08-25 Tue 603.55 10.5 85.59k 1.8%  
11-08-25 Mon 593.05 5.25 48.47k 0.9%  
08-08-25 Fri 587.8 -11 71.61k -1.8%  
07-08-25 Thu 598.8 12.8 104.23k 2.2%  
06-08-25 Wed 586 -8.8 170.97k -1.5%  
05-08-25 Tue 594.8 -21.3 91.76k -3.5%  
04-08-25 Mon 616.1 11.7 109.97k 1.9%  
01-08-25 Fri 604.4 -37.45 212.54k -5.8%  
31-07-25 Thu 641.85 -10.05 88.5k -1.5%  
30-07-25 Wed 651.9 6.75 124.33k 1.0%  
29-07-25 Tue 645.15 -12.1 108.44k -1.8%  
28-07-25 Mon 657.25 -39.75 293.29k -5.7%  
25-07-25 Fri 697 39.8 1.03m 6.1%  
24-07-25 Thu 657.2 -20 106.37k -3.0%  
23-07-25 Wed 677.2 4.4 83.91k 0.7%  
22-07-25 Tue 672.8 -1.85 68.8k -0.3%  
21-07-25 Mon 674.65 -4.05 70.36k -0.6%  
18-07-25 Fri 678.7 -14.4 83.8k -2.1%  
17-07-25 Thu 693.1 0.5 92.07k 0.1%  
16-07-25 Wed 692.6 0.25 169.89k 0.0%  
15-07-25 Tue 692.35 18.9 214.15k 2.8%  
14-07-25 Mon 673.45 8.6 233.11k 1.3%  
11-07-25 Fri 664.85 43.75 589.71k 7.0%  
10-07-25 Thu 621.1 -7.05 80.39k -1.1%  
09-07-25 Wed 628.15 3.65 103.71k 0.6%  
08-07-25 Tue 624.5 -8 81.3k -1.3%  
07-07-25 Mon 632.5 -4.3 71.03k -0.7%  
04-07-25 Fri 636.8 0.15 93.11k 0.0%  
03-07-25 Thu 636.65 -10.35 79.21k -1.6%  
02-07-25 Wed 647 -5.35 139.05k -0.8%  
01-07-25 Tue 652.35 15.3 200.24k 2.4%  
30-06-25 Mon 637.05 19.35 262.69k 3.1%  
27-06-25 Fri 617.7 -3.1 228.8k -0.5%  
26-06-25 Thu 620.8 -14.6 338.7k -2.3%  
25-06-25 Wed 635.4 85.4 2.35m 15.5%  
24-06-25 Tue 534.35 4.4 186.31k 0.8%  
23-06-25 Mon 550 15.65 192.2k 2.9%  
20-06-25 Fri 529.95 5.7 2.07m 1.1%  
19-06-25 Thu 524.25 -0.5 164.11k -0.1%  
18-06-25 Wed 524.75 5.65 211.62k 1.1%  
17-06-25 Tue 519.1 10.45 592.26k 2.1%  
16-06-25 Mon 508.65 3.5 80.59k 0.7%  
13-06-25 Fri 505.15 -3.8 114.24k -0.7%  
12-06-25 Thu 513 39.05 612.85k 8.2%  
11-06-25 Wed 508.95 -4.05 252.04k -0.8%  
10-06-25 Tue 473.95 -1.75 87k -0.4%  
09-06-25 Mon 475.7 0.9 77.31k 0.2%  
06-06-25 Fri 474.8 1.95 43.59k 0.4%  
05-06-25 Thu 472.85 -0.9 62.62k -0.2%  
04-06-25 Wed 473.75 -3.2 85.39k -0.7%  
03-06-25 Tue 476.95 -0.7 59.62k -0.1%  
02-06-25 Mon 477.65 -3.1 56.73k -0.6%  
30-05-25 Fri 481.25 -0.65 45.6k -0.1%  
29-05-25 Thu 480.75 -0.5 34.76k -0.1%  
28-05-25 Wed 481.9 0 60.58k 0.0%  
27-05-25 Tue 481.9 3.55 88.82k 0.7%  
26-05-25 Mon 480.25 1.65 56.78k 0.3%  
23-05-25 Fri 476.7 -0.15 39.9k 0.0%  
22-05-25 Thu 476.85 -1.85 55.76k -0.4%  
21-05-25 Wed 478.7 4.8 84.51k 1.0%  
20-05-25 Tue 473.9 -6.5 139.31k -1.4%  
19-05-25 Mon 480.4 3 282.5k 0.6%  
16-05-25 Fri 477.4 -41.2 654.14k -7.9%  
15-05-25 Thu 518.6 -57 582.05k -9.9%  
14-05-25 Wed 575.6 25.45 176.86k 4.6%  
13-05-25 Tue 550.15 24.6 142.41k 4.7%  
12-05-25 Mon 503.4 2.6 75.59k 0.5%  
09-05-25 Fri 525.55 22.15 112.61k 4.4%  
08-05-25 Thu 500.8 19.35 107.98k 4.0%  
07-05-25 Wed 481.45 -2.3 68.6k -0.5%  
06-05-25 Tue 483.75 -2.05 144.74k -0.4%  
05-05-25 Mon 485.8 -8.65 62.74k -1.7%  
02-05-25 Fri 494.45 0.6 51.26k 0.1%  
30-04-25 Wed 493.85 -19.05 113.72k -3.7%  
29-04-25 Tue 512.9 -1.9 34.93k -0.4%  
28-04-25 Mon 514.8 5.95 48.65k 1.2%  
25-04-25 Fri 508.85 -25.3 81.62k -4.7%  
24-04-25 Thu 534.15 15.65 126.16k 3.0%  
23-04-25 Wed 518.5 -3.3 82.4k -0.6%  
22-04-25 Tue 521.8 1.1 55.85k 0.2%  
21-04-25 Mon 520.7 -2.9 37.56k -0.6%  
17-04-25 Thu 523.6 4.35 47.86k 0.8%  
16-04-25 Wed 519.25 1.3 42.24k 0.3%  
15-04-25 Tue 517.95 8.2 59.59k 1.6%  
11-04-25 Fri 509.75 20.85 45.66k 4.3%  
09-04-25 Wed 488.9 -20.45 53.17k -4.0%  
08-04-25 Tue 509.35 13.95 69.52k 2.8%  
07-04-25 Mon 495.4 -17.35 139.68k -3.4%  
04-04-25 Fri 512.75 -24.3 84.15k -4.5%  
03-04-25 Thu 537.05 6.85 104.93k 1.3%  
02-04-25 Wed 512.45 -0.75 50.21k -0.1%  
01-04-25 Tue 530.2 17.75 59.54k 3.5%  
28-03-25 Fri 513.2 2.55 114.82k 0.5%