| Solex Energy Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Solex Energy Limited | MCap (aprox) |
Symbol : SOLEX |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 2.3% | 12.8% | -2.2% | -25.8% | -41.2% | 39.9% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 972.7 | -15.1 | 42.86k | -1.5% | |
| 25-03-26 | Wed | 987.8 | 14.05 | 56.83k | 1.4% | Data Update : 8 PM |
| 24-03-26 | Tue | 973.75 | -0.55 | 54.52k | -0.1% | 27-03-26 : 972.7 |
| 23-03-26 | Mon | 974.3 | -35.45 | 62.61k | -3.5% | |
| 20-03-26 | Fri | 1009.75 | 82.3 | 129.88k | 8.9% | Compared to : 18-03-26 950.5 |
| 19-03-26 | Thu | 927.45 | -23.05 | 30.79k | -2.4% | |
| 18-03-26 | Wed | 950.5 | 27.74k | 4.0% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
2.3% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 862.7 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | 12.8% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 994.9 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -2.2% | ||||
| 27-02-26 | Fri | 862.7 | -25.2 | 24.67k | -2.8% | |
| 26-02-26 | Thu | 887.9 | 4.75 | 33.86k | 0.5% | Compared to : 26-12-25 1310.6 |
| 25-02-26 | Wed | 883.15 | -74.15 | 105.62k | -7.8% | |
| 24-02-26 | Tue | 957.3 | -10.35 | 15.33k | -1.1% | 3 Months % |
| 23-02-26 | Mon | 967.65 | -4.7 | 14.11k | -0.5% | -25.8% |
| 20-02-26 | Fri | 972.35 | -19.25 | 38.08k | -1.9% | |
| 19-02-26 | Thu | 991.6 | -45.5 | 40.78k | -4.4% | Compared to : 26-09-25 1654.55 |
| 18-02-26 | Wed | 1037.1 | 1.05 | 30.82k | 0.1% | |
| 17-02-26 | Tue | 1036.05 | 26.8 | 49.38k | 2.7% | 6 Months % |
| 16-02-26 | Mon | 1009.25 | 82.3 | 402.47k | 8.9% | -41.2% |
| 13-02-26 | Fri | 926.95 | -84.65 | 154.8k | -8.4% | |
| 12-02-26 | Thu | 1011.6 | -30.55 | 43.86k | -2.9% | Compared to : 27-03-25 695.3 |
| 11-02-26 | Wed | 1042.15 | -66.15 | 72.69k | -6.0% | |
| 10-02-26 | Tue | 1108.3 | 65.35 | 89.21k | 6.3% | 1 year % |
| 09-02-26 | Mon | 1042.95 | 40.65 | 163.12k | 4.1% | 39.9% |
| 06-02-26 | Fri | 1002.3 | 75.4 | 43.08k | 8.1% | |
| 05-02-26 | Thu | 926.9 | -86.2 | 41.66k | -8.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 1013.1 | 18.4 | 27.53k | 1.8% | |
| 03-02-26 | Tue | 994.7 | 50.65 | 42.83k | 5.4% | |
| 02-02-26 | Mon | 944.05 | -25.85 | 31.35k | -2.7% | |
| 01-02-26 | Sun | 969.9 | 14.9 | 27.67k | 1.6% | |
| 30-01-26 | Fri | 955 | -8.8 | 21.4k | -0.9% | |
| 29-01-26 | Thu | 963.8 | -40.9 | 19.92k | -4.1% | |
| 28-01-26 | Wed | 1004.7 | 9.8 | 10.86k | 1.0% | |
| 27-01-26 | Tue | 994.9 | -30.8 | 16.27k | -3.0% | |
| 23-01-26 | Fri | 1025.7 | -18 | 13.7k | -1.7% | |
| 22-01-26 | Thu | 1043.7 | 56.2 | 109.6k | 5.7% | |
| 21-01-26 | Wed | 987.5 | -61 | 24.74k | -5.8% | |
| 20-01-26 | Tue | 1048.5 | -76.1 | 61.84k | -6.8% | |
| 19-01-26 | Mon | 1124.6 | -30.4 | 5.85k | -2.6% | |
| 16-01-26 | Fri | 1155 | -3.2 | 10.72k | -0.3% | |
| 14-01-26 | Wed | 1158.2 | 39.6 | 29.56k | 3.5% | |
| 13-01-26 | Tue | 1118.6 | -26.9 | 37.34k | -2.3% | |
| 12-01-26 | Mon | 1145.5 | 25.8 | 105.72k | 2.3% | |
| 09-01-26 | Fri | 1119.7 | -16.5 | 37.74k | -1.5% | |
| 08-01-26 | Thu | 1136.2 | -79.8 | 29.77k | -6.6% | |
| 07-01-26 | Wed | 1216 | 0.1 | 23.84k | 0.0% | |
| 06-01-26 | Tue | 1215.9 | -33.5 | 48.89k | -2.7% | |
| 05-01-26 | Mon | 1249.4 | -74.2 | 39.06k | -5.6% | |
| 02-01-26 | Fri | 1323.6 | -25.8 | 36.46k | -1.9% | |
| 01-01-26 | Thu | 1349.4 | 110.9 | 144.8k | 9.0% | |
| 31-12-25 | Wed | 1238.5 | 5.1 | 15.67k | 0.4% | |
| 30-12-25 | Tue | 1233.4 | -8.6 | 12.43k | -0.7% | |
| 29-12-25 | Mon | 1242 | -68.6 | 51.96k | -5.2% | |
| 26-12-25 | Fri | 1310.6 | -36.6 | 51.75k | -2.7% | |
| 24-12-25 | Wed | 1347.2 | -6.5 | 26.42k | -0.5% | |
| 23-12-25 | Tue | 1353.7 | -62.4 | 31.63k | -4.4% | |
| 22-12-25 | Mon | 1416.1 | -32.4 | 15.42k | -2.2% | |
| 19-12-25 | Fri | 1448.5 | 11.1 | 18.95k | 0.8% | |
| 18-12-25 | Thu | 1437.4 | -8.9 | 21.09k | -0.6% | |
| 17-12-25 | Wed | 1446.3 | -24 | 22.65k | -1.6% | |
| 16-12-25 | Tue | 1470.3 | -8.6 | 12.78k | -0.6% | |
| 15-12-25 | Mon | 1478.9 | -31.2 | 18.65k | -2.1% | |
| 12-12-25 | Fri | 1510.1 | 33.1 | 36.64k | 2.2% | |
| 11-12-25 | Thu | 1477 | -24.6 | 22.93k | -1.6% | |
| 10-12-25 | Wed | 1501.6 | 27 | 50.84k | 1.8% | |
| 09-12-25 | Tue | 1474.6 | 18.4 | 58.6k | 1.3% | |
| 08-12-25 | Mon | 1456.2 | -60.2 | 49.8k | -4.0% | |
| 05-12-25 | Fri | 1516.4 | -47 | 33.92k | -3.0% | |
| 04-12-25 | Thu | 1563.4 | -36.2 | 51.77k | -2.3% | |
| 03-12-25 | Wed | 1599.6 | -68.6 | 30.24k | -4.1% | |
| 02-12-25 | Tue | 1668.2 | -36.6 | 68.18k | -2.1% | |
| 01-12-25 | Mon | 1704.8 | -74 | 45.25k | -4.2% | |
| 28-11-25 | Fri | 1778.8 | -72.4 | 52.56k | -3.9% | |
| 27-11-25 | Thu | 1851.2 | -30.8 | 52.78k | -1.6% | |
| 26-11-25 | Wed | 1882 | -35.4 | 72.4k | -1.8% | |
| 25-11-25 | Tue | 1917.4 | 63 | 71.58k | 3.4% | |
| 24-11-25 | Mon | 1854.4 | -59.8 | 38.27k | -3.1% | |
| 21-11-25 | Fri | 1914.2 | -3.8 | 94.76k | -0.2% | |
| 20-11-25 | Thu | 1918 | 91.3 | 179.06k | 5.0% | |
| 19-11-25 | Wed | 1826.7 | 86.9 | 103.33k | 5.0% | |
| 18-11-25 | Tue | 1736.7 | 26.6 | 64.47k | 1.6% | |
| 17-11-25 | Mon | 1739.8 | 3.1 | 38.49k | 0.2% | |
| 14-11-25 | Fri | 1710.1 | 81.4 | 162.57k | 5.0% | |
| 13-11-25 | Thu | 1628.7 | 77.5 | 12.58k | 5.0% | |
| 12-11-25 | Wed | 1551.2 | -7.7 | 32.75k | -0.5% | |
| 11-11-25 | Tue | 1558.9 | -56.6 | 118.3k | -3.5% | |
| 10-11-25 | Mon | 1615.5 | -74 | 98.73k | -4.4% | |
| 07-11-25 | Fri | 1689.5 | 4.1 | 43.75k | 0.2% | |
| 06-11-25 | Thu | 1685.4 | -67.7 | 46.9k | -3.9% | |
| 04-11-25 | Tue | 1753.1 | 29.9 | 56.57k | 1.7% | |
| 03-11-25 | Mon | 1723.2 | 82 | 40.43k | 5.0% | |
| 31-10-25 | Fri | 1563.05 | 74.4 | 30.17k | 5.0% | |
| 30-10-25 | Thu | 1641.2 | 78.15 | 54.69k | 5.0% | |
| 29-10-25 | Wed | 1488.65 | -23.2 | 18.14k | -1.5% | |
| 28-10-25 | Tue | 1511.85 | -28.15 | 17.32k | -1.8% | |
| 27-10-25 | Mon | 1540 | 73.3 | 21.35k | 5.0% | |
| 24-10-25 | Fri | 1466.7 | -21.85 | 21.66k | -1.5% | |
| 23-10-25 | Thu | 1488.55 | 70.85 | 18.89k | 5.0% | |
| 21-10-25 | Tue | 1417.7 | 23.85 | 5.3k | 1.7% | |
| 20-10-25 | Mon | 1393.85 | 0.2 | 9.08k | 0.0% | |
| 17-10-25 | Fri | 1393.65 | -13.4 | 13.68k | -1.0% | |
| 16-10-25 | Thu | 1407.05 | -13.05 | 43.59k | -0.9% | |
| 15-10-25 | Wed | 1420.1 | -16.2 | 19.11k | -1.1% | |
| 14-10-25 | Tue | 1436.3 | -47.8 | 61.09k | -3.2% | |
| 13-10-25 | Mon | 1484.1 | -64.05 | 225.01k | -4.1% | |
| 10-10-25 | Fri | 1548.15 | -81.45 | 6.71k | -5.0% | |
| 09-10-25 | Thu | 1629.6 | -85.75 | 58.96k | -5.0% | |
| 08-10-25 | Wed | 1715.35 | -24.05 | 78.97k | -1.4% | |
| 07-10-25 | Tue | 1739.4 | 82.8 | 43.75k | 5.0% | |
| 06-10-25 | Mon | 1700.7 | 6.15 | 43.25k | 0.4% | |
| 03-10-25 | Fri | 1656.6 | -44.1 | 15.38k | -2.6% | |
| 01-10-25 | Wed | 1694.55 | 13.9 | 18k | 0.8% | |
| 30-09-25 | Tue | 1680.65 | 4.25 | 25.88k | 0.3% | |
| 29-09-25 | Mon | 1676.4 | 21.85 | 39.5k | 1.3% | |
| 26-09-25 | Fri | 1654.55 | 59.3 | 29.88k | 3.7% | |
| 25-09-25 | Thu | 1595.25 | 14.75 | 21.13k | 0.9% | |
| 24-09-25 | Wed | 1580.5 | -35.7 | 25.13k | -2.2% | |
| 23-09-25 | Tue | 1616.2 | 36.6 | 41.13k | 2.3% | |
| 22-09-25 | Mon | 1579.6 | 69.55 | 61k | 4.6% | |
| 19-09-25 | Fri | 1510.05 | 0.35 | 29.25k | 0.0% | |
| 18-09-25 | Thu | 1509.7 | -5.55 | 113k | -0.4% | |
| 17-09-25 | Wed | 1443.1 | 68.7 | 23.63k | 5.0% | |
| 16-09-25 | Tue | 1515.25 | 72.15 | 39.63k | 5.0% | |
| 15-09-25 | Mon | 1374.4 | -1.9 | 24.63k | -0.1% | |
| 12-09-25 | Fri | 1376.3 | -0.2 | 8.88k | 0.0% | |
| 11-09-25 | Thu | 1376.5 | 47.3 | 17.25k | 3.6% | |
| 10-09-25 | Wed | 1329.2 | -1.35 | 7.88k | -0.1% | |
| 09-09-25 | Tue | 1330.55 | -17.6 | 10.38k | -1.3% | |
| 08-09-25 | Mon | 1348.15 | 19.85 | 15.88k | 1.5% | |
| 05-09-25 | Fri | 1328.3 | 9.6 | 10k | 0.7% | |
| 04-09-25 | Thu | 1318.7 | 6.4 | 21.13k | 0.5% | |
| 03-09-25 | Wed | 1312.3 | 62.45 | 9.75k | 5.0% | |
| 02-09-25 | Tue | 1249.85 | 26.15 | 15.38k | 2.1% | |
| 01-09-25 | Mon | 1223.7 | -8 | 16.75k | -0.6% | |
| 29-08-25 | Fri | 1231.7 | -62.55 | 20.88k | -4.8% | |
| 28-08-25 | Thu | 1294.25 | -6.05 | 12.25k | -0.5% | |
| 26-08-25 | Tue | 1300.3 | -31.05 | 33.5k | -2.3% | |
| 25-08-25 | Mon | 1331.35 | -70.05 | 13.38k | -5.0% | |
| 22-08-25 | Fri | 1401.4 | -28.6 | 10.75k | -2.0% | |
| 21-08-25 | Thu | 1430 | 22 | 18.13k | 1.6% | |
| 20-08-25 | Wed | 1408 | 14.8 | 25.25k | 1.1% | |
| 19-08-25 | Tue | 1393.2 | 27.3 | 750 | 2.0% | |
| 18-08-25 | Mon | 1365.9 | 26.75 | 6.5k | 2.0% | |
| 14-08-25 | Thu | 1339.15 | 26.25 | 7k | 2.0% | |
| 13-08-25 | Wed | 1287.2 | 25.2 | 14.25k | 2.0% | |
| 12-08-25 | Tue | 1312.9 | 25.7 | 27.75k | 2.0% | |
| 11-08-25 | Mon | 1262 | 24 | 14.63k | 1.9% | |
| 08-08-25 | Fri | 1238 | -25.25 | 13.75k | -2.0% | |
| 07-08-25 | Thu | 1263.25 | -25.75 | 4.13k | -2.0% | |
| 06-08-25 | Wed | 1289 | -24.2 | 7.5k | -1.8% | |
| 05-08-25 | Tue | 1313.2 | -26.8 | 12.63k | -2.0% | |
| 04-08-25 | Mon | 1340 | -25.15 | 10.38k | -1.8% | |
| 01-08-25 | Fri | 1365.15 | -27.85 | 1.75k | -2.0% | |
| 31-07-25 | Thu | 1393 | -28 | 2.25k | -2.0% | |
| 30-07-25 | Wed | 1421 | -29 | 4.5k | -2.0% | |
| 29-07-25 | Tue | 1450 | 25 | 13.38k | 1.8% | |
| 28-07-25 | Mon | 1425 | -20 | 5.88k | -1.4% | |
| 25-07-25 | Fri | 1445 | -20.7 | 20.88k | -1.4% | |
| 24-07-25 | Thu | 1465.7 | -29.9 | 7.88k | -2.0% | |
| 23-07-25 | Wed | 1495.6 | -30.5 | 7.13k | -2.0% | |
| 22-07-25 | Tue | 1526.1 | -31.15 | 1k | -2.0% | |
| 21-07-25 | Mon | 1557.25 | -31.75 | 11.38k | -2.0% | |
| 18-07-25 | Fri | 1589 | 27.5 | 22.63k | 1.8% | |
| 17-07-25 | Thu | 1561.5 | 30.6 | 19.38k | 2.0% | |
| 16-07-25 | Wed | 1530.9 | 72.9 | 29.88k | 5.0% | |
| 15-07-25 | Tue | 1458 | 69.4 | 35.38k | 5.0% | |
| 14-07-25 | Mon | 1388.6 | 66.1 | 24.88k | 5.0% | |
| 11-07-25 | Fri | 1322.5 | 62.95 | 23.38k | 5.0% | |
| 10-07-25 | Thu | 1259.55 | 59.95 | 12.75k | 5.0% | |
| 09-07-25 | Wed | 1199.6 | -37.75 | 24k | -3.1% | |
| 08-07-25 | Tue | 1237.35 | -46.95 | 10.63k | -3.7% | |
| 07-07-25 | Mon | 1284.3 | 17.15 | 27.75k | 1.4% | |
| 04-07-25 | Fri | 1267.15 | -25.45 | 11.75k | -2.0% | |
| 03-07-25 | Thu | 1292.6 | -26.35 | 7k | -2.0% | |
| 02-07-25 | Wed | 1318.95 | 1.95 | 11.88k | 0.1% | |
| 01-07-25 | Tue | 1317 | 5.5 | 16.38k | 0.4% | |
| 30-06-25 | Mon | 1311.5 | -4.3 | 8.5k | -0.3% | |
| 27-06-25 | Fri | 1315.8 | 25.8 | 9.38k | 2.0% | |
| 26-06-25 | Thu | 1290 | -25 | 10k | -1.9% | |
| 25-06-25 | Wed | 1315 | -8 | 7.13k | -0.6% | |
| 24-06-25 | Tue | 1323 | -20 | 18.88k | -1.5% | |
| 23-06-25 | Mon | 1343 | 17 | 24.38k | 1.3% | |
| 20-06-25 | Fri | 1326 | 26 | 9.38k | 2.0% | |
| 19-06-25 | Thu | 1313.4 | 25.75 | 12.63k | 2.0% | |
| 18-06-25 | Wed | 1300 | -13.4 | 35.88k | -1.0% | |
| 17-06-25 | Tue | 1287.65 | 25.2 | 4k | 2.0% | |
| 16-06-25 | Mon | 1262.45 | 24.75 | 13.75k | 2.0% | |
| 13-06-25 | Fri | 1237.7 | -25.25 | 15.13k | -2.0% | |
| 12-06-25 | Thu | 1262.95 | -25.75 | 4.38k | -2.0% | |
| 11-06-25 | Wed | 1288.7 | -26.3 | 18k | -2.0% | |
| 10-06-25 | Tue | 1315 | -17.4 | 27.25k | -1.3% | |
| 09-06-25 | Mon | 1306.3 | 25.6 | 1k | 2.0% | |
| 06-06-25 | Fri | 1332.4 | 26.1 | 34.5k | 2.0% | |
| 05-06-25 | Thu | 1280.7 | 25.1 | 2.13k | 2.0% | |
| 04-06-25 | Wed | 1255.6 | 24.6 | 1.88k | 2.0% | |
| 03-06-25 | Tue | 1231 | 24.1 | 2.75k | 2.0% | |
| 02-06-25 | Mon | 1206.9 | 23.65 | 2.75k | 2.0% | |
| 30-05-25 | Fri | 1183.25 | 23.2 | 4.5k | 2.0% | |
| 29-05-25 | Thu | 1160.05 | 22.7 | 2k | 2.0% | |
| 28-05-25 | Wed | 1137.35 | 22.3 | 4.5k | 2.0% | |
| 27-05-25 | Tue | 1093.2 | 21.4 | 10.25k | 2.0% | |
| 26-05-25 | Mon | 1115.05 | 21.85 | 8.88k | 2.0% | |
| 23-05-25 | Fri | 1071.8 | 21 | 32.88k | 2.0% | |
| 22-05-25 | Thu | 1050.8 | 20.2 | 2.25k | 2.0% | |
| 21-05-25 | Wed | 1030.2 | 20.6 | 1.13k | 2.0% | |
| 20-05-25 | Tue | 1010 | 19.8 | 1.75k | 2.0% | |
| 19-05-25 | Mon | 990.2 | 19.4 | 625 | 2.0% | |
| 16-05-25 | Fri | 970.8 | 19 | 2.63k | 2.0% | |
| 15-05-25 | Thu | 951.8 | 18.65 | 625 | 2.0% | |
| 14-05-25 | Wed | 933.15 | 18.25 | 750 | 2.0% | |
| 13-05-25 | Tue | 914.9 | 17.9 | 2.63k | 2.0% | |
| 12-05-25 | Mon | 897 | 16.5 | 27.13k | 1.9% | |
| 09-05-25 | Fri | 880.5 | -5.15 | 5k | -0.6% | |
| 08-05-25 | Thu | 885.65 | 17.35 | 11.13k | 2.0% | |
| 07-05-25 | Wed | 886 | 1 | 42k | 0.1% | |
| 06-05-25 | Tue | 868.3 | -17.7 | 19.75k | -2.0% | |
| 05-05-25 | Mon | 885 | 2.35 | 10.25k | 0.3% | |
| 02-05-25 | Fri | 882.65 | -18 | 1.88k | -2.0% | |
| 30-04-25 | Wed | 900.65 | -18.35 | 2.88k | -2.0% | |
| 29-04-25 | Tue | 919 | 17.35 | 27.63k | 1.9% | |
| 28-04-25 | Mon | 901.65 | 17.65 | 5.25k | 2.0% | |
| 25-04-25 | Fri | 884 | 17.3 | 20.25k | 2.0% | |
| 24-04-25 | Thu | 866.7 | 16.95 | 14.13k | 2.0% | |
| 23-04-25 | Wed | 849.75 | 16.65 | 1.88k | 2.0% | |
| 22-04-25 | Tue | 833.1 | 16.2 | 1.13k | 2.0% | |
| 21-04-25 | Mon | 816.9 | 16 | 2.63k | 2.0% | |
| 17-04-25 | Thu | 800.9 | 15.7 | 1k | 2.0% | |
| 16-04-25 | Wed | 785.2 | 15.35 | 5.13k | 2.0% | |
| 15-04-25 | Tue | 769.85 | 15.05 | 3k | 2.0% | |
| 11-04-25 | Fri | 754.8 | 14.8 | 4.63k | 2.0% | |
| 09-04-25 | Wed | 740 | 11.9 | 6.88k | 1.6% | |
| 08-04-25 | Tue | 728.1 | -0.65 | 8.25k | -0.1% | |
| 07-04-25 | Mon | 728.75 | -38.35 | 4.5k | -5.0% | |
| 04-04-25 | Fri | 767.1 | 36.5 | 35.5k | 5.0% | |
| 03-04-25 | Thu | 730.6 | 34.75 | 26k | 5.0% | |
| 02-04-25 | Wed | 695.85 | 33.1 | 10.63k | 5.0% | |
| 01-04-25 | Tue | 662.75 | 31.55 | 11.38k | 5.0% | |
| 28-03-25 | Fri | 631.2 | -32.9 | 28.5k | -5.0% | |
| 27-03-25 | Thu | 695.3 | -13.55 | 19.25k | -1.9% | |
| 26-03-25 | Wed | 664.1 | -31.2 | 28k | -4.5% | |
| 25-03-25 | Tue | 708.85 | -29.45 | 28.13k | -4.0% | |