Solex Energy Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Solex Energy Limited		MCap (aprox) 1414 Crores	Symbol : SOLEX	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.7%	-2.8%	29.7%	26.3%	-28.3%	32.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	1309.7	0.8	35.75k	0.1%
20-05-26	Wed	1308.9	-36.5	77.13k	-2.7%	Data Update : 8 PM
19-05-26	Tue	1345.4	-25	91.69k	-1.8%	21-05-26 : 1309.7
18-05-26	Mon	1370.4	53.9	777.75k	4.1%
15-05-26	Fri	1316.5	65.5	70.7k	5.2%	Compared to  :  12-05-26 1251.2
14-05-26	Thu	1251	7.6	28.41k	0.6%
13-05-26	Wed	1243.4	-7.8	24.87k	-0.6%	7 Days %
12-05-26	Tue	1251.2	-68.1	46.98k	-5.2%	4.7%
11-05-26	Mon	1319.3	38.3	41.31k	3.0%
08-05-26	Fri	1281	-48.2	159.05k	-3.6%	Compared to  :  21-04-26 1348.1
07-05-26	Thu	1329.2	-10	25.21k	-0.7%
06-05-26	Wed	1339.2	0.6	32.01k	0.0%	1 Month %
05-05-26	Tue	1338.6	18.9	103.48k	1.4%	-2.8%
04-05-26	Mon	1319.7	31.2	44.17k	2.4%	.
30-04-26	Thu	1288.5	-21.45	39.91k	-1.6%	Compared to  :  20-03-26 1009.75
29-04-26	Wed	1309.95	-48.85	105.19k	-3.6%
28-04-26	Tue	1358.8	77	179.54k	6.0%	2 Months %
27-04-26	Mon	1281.8	28.6	25.87k	2.3%	29.7%
24-04-26	Fri	1253.2	-40.95	35.77k	-3.2%
23-04-26	Thu	1294.15	-55.8	58.61k	-4.1%	Compared to  :  20-02-26 1037.1
22-04-26	Wed	1349.95	1.85	49.37k	0.1%
21-04-26	Tue	1348.1	20.45	87.92k	1.5%	3 Months %
20-04-26	Mon	1327.65	55.6	214.92k	4.4%	26.3%
17-04-26	Fri	1272.05	-18.2	46.61k	-1.4%
16-04-26	Thu	1290.25	12.75	47.55k	1.0%	Compared to  :  21-11-25 1826.7
15-04-26	Wed	1277.5	23.1	59.85k	1.8%
13-04-26	Mon	1254.4	-28	62.26k	-2.2%	6 Months %
10-04-26	Fri	1282.4	94.05	147.98k	7.9%	-28.3%
09-04-26	Thu	1188.35	83.2	200.11k	7.5%
08-04-26	Wed	1105.15	49.9	51.29k	4.7%	Compared to  :  21-05-25 990.2
07-04-26	Tue	1055.25	30.85	100.74k	3.0%
06-04-26	Mon	1024.4	7.55	31.5k	0.7%	1 year %
02-04-26	Thu	1016.85	7.4	28.87k	0.7%	32.3%
01-04-26	Wed	1009.45	88.15	43.55k	9.6%
30-03-26	Mon	921.3	-51.4	39.68k	-5.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	972.7	-15.1	42.86k	-1.5%
25-03-26	Wed	987.8	14.05	56.83k	1.4%
24-03-26	Tue	973.75	-0.55	54.52k	-0.1%
23-03-26	Mon	974.3	-35.45	62.61k	-3.5%
20-03-26	Fri	1009.75	82.3	129.88k	8.9%
19-03-26	Thu	927.45	-23.05	30.79k	-2.4%
18-03-26	Wed	950.5	67.35	27.74k	4.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	883.15	-74.15	105.62k	-7.8%
26-02-26	Thu	957.3	-10.35	15.33k	-1.1%
25-02-26	Wed	967.65	-4.7	14.11k	-0.5%
24-02-26	Tue	972.35	-19.25	38.08k	-1.9%
23-02-26	Mon	991.6	-45.5	40.78k	-4.4%
20-02-26	Fri	1037.1	1.05	30.82k	0.1%
19-02-26	Thu	1036.05	26.8	49.38k	2.7%
18-02-26	Wed	1009.25	82.3	402.47k	8.9%
17-02-26	Tue	926.95	-84.65	154.8k	-8.4%
16-02-26	Mon	1011.6	-30.55	43.86k	-2.9%
13-02-26	Fri	1042.15	-66.15	72.69k	-6.0%
12-02-26	Thu	1108.3	65.35	89.21k	6.3%
11-02-26	Wed	1042.95	40.65	163.12k	4.1%
10-02-26	Tue	1002.3	75.4	43.08k	8.1%
09-02-26	Mon	926.9	-86.2	41.66k	-8.5%
06-02-26	Fri	1013.1	18.4	27.53k	1.8%
05-02-26	Thu	994.7	50.65	42.83k	5.4%
04-02-26	Wed	944.05	-25.85	31.35k	-2.7%
03-02-26	Tue	969.9	14.9	27.67k	1.6%
02-02-26	Mon	955	-8.8	21.4k	-0.9%
01-02-26	Sun	963.8	-40.9	19.92k	-4.1%
30-01-26	Fri	1004.7	9.8	10.86k	1.0%
29-01-26	Thu	994.9	-30.8	16.27k	-3.0%
28-01-26	Wed	1025.7	-18	13.7k	-1.7%
27-01-26	Tue	1043.7	56.2	109.6k	5.7%
23-01-26	Fri	987.5	-61	24.74k	-5.8%
22-01-26	Thu	1048.5	-76.1	61.84k	-6.8%
21-01-26	Wed	1124.6	-30.4	5.85k	-2.6%
20-01-26	Tue	1155	-3.2	10.72k	-0.3%
19-01-26	Mon	1158.2	39.6	29.56k	3.5%
16-01-26	Fri	1118.6	-26.9	37.34k	-2.3%
14-01-26	Wed	1145.5	25.8	105.72k	2.3%
13-01-26	Tue	1119.7	-16.5	37.74k	-1.5%
12-01-26	Mon	1136.2	-79.8	29.77k	-6.6%
09-01-26	Fri	1216	0.1	23.84k	0.0%
08-01-26	Thu	1215.9	-33.5	48.89k	-2.7%
07-01-26	Wed	1249.4	-74.2	39.06k	-5.6%
06-01-26	Tue	1323.6	-25.8	36.46k	-1.9%
05-01-26	Mon	1349.4	110.9	144.8k	9.0%
02-01-26	Fri	1238.5	5.1	15.67k	0.4%
01-01-26	Thu	1233.4	-8.6	12.43k	-0.7%
31-12-25	Wed	1242	-68.6	51.96k	-5.2%
30-12-25	Tue	1310.6	-36.6	51.75k	-2.7%
29-12-25	Mon	1347.2	-6.5	26.42k	-0.5%
26-12-25	Fri	1353.7	-62.4	31.63k	-4.4%
24-12-25	Wed	1416.1	-32.4	15.42k	-2.2%
23-12-25	Tue	1448.5	11.1	18.95k	0.8%
22-12-25	Mon	1437.4	-8.9	21.09k	-0.6%
19-12-25	Fri	1446.3	-24	22.65k	-1.6%
18-12-25	Thu	1470.3	-8.6	12.78k	-0.6%
17-12-25	Wed	1478.9	-31.2	18.65k	-2.1%
16-12-25	Tue	1510.1	33.1	36.64k	2.2%
15-12-25	Mon	1477	-24.6	22.93k	-1.6%
12-12-25	Fri	1501.6	27	50.84k	1.8%
11-12-25	Thu	1474.6	18.4	58.6k	1.3%
10-12-25	Wed	1456.2	-60.2	49.8k	-4.0%
09-12-25	Tue	1516.4	-47	33.92k	-3.0%
08-12-25	Mon	1563.4	-36.2	51.77k	-2.3%
05-12-25	Fri	1599.6	-68.6	30.24k	-4.1%
04-12-25	Thu	1668.2	-36.6	68.18k	-2.1%
03-12-25	Wed	1704.8	-74	45.25k	-4.2%
02-12-25	Tue	1778.8	-72.4	52.56k	-3.9%
01-12-25	Mon	1851.2	-30.8	52.78k	-1.6%
28-11-25	Fri	1882	-35.4	72.4k	-1.8%
27-11-25	Thu	1917.4	63	71.58k	3.4%
26-11-25	Wed	1854.4	-59.8	38.27k	-3.1%
25-11-25	Tue	1914.2	-3.8	94.76k	-0.2%
24-11-25	Mon	1918	91.3	179.06k	5.0%
21-11-25	Fri	1826.7	86.9	103.33k	5.0%
20-11-25	Thu	1739.8	3.1	38.49k	0.2%
19-11-25	Wed	1736.7	26.6	64.47k	1.6%
18-11-25	Tue	1710.1	81.4	162.57k	5.0%
17-11-25	Mon	1628.7	77.5	12.58k	5.0%
14-11-25	Fri	1551.2	-7.7	32.75k	-0.5%
13-11-25	Thu	1558.9	-56.6	118.3k	-3.5%
12-11-25	Wed	1615.5	-74	98.73k	-4.4%
11-11-25	Tue	1689.5	4.1	43.75k	0.2%
10-11-25	Mon	1685.4	-67.7	46.9k	-3.9%
07-11-25	Fri	1753.1	29.9	56.57k	1.7%
06-11-25	Thu	1723.2	82	40.43k	5.0%
04-11-25	Tue	1641.2	78.15	54.69k	5.0%
03-11-25	Mon	1563.05	74.4	30.17k	5.0%
31-10-25	Fri	1488.65	-23.2	18.14k	-1.5%
30-10-25	Thu	1511.85	-28.15	17.32k	-1.8%
29-10-25	Wed	1540	73.3	21.35k	5.0%
28-10-25	Tue	1466.7	-21.85	21.66k	-1.5%
27-10-25	Mon	1488.55	70.85	18.89k	5.0%
24-10-25	Fri	1417.7	23.85	5.3k	1.7%
23-10-25	Thu	1393.85	0.2	9.08k	0.0%
21-10-25	Tue	1393.65	-13.4	13.68k	-1.0%
20-10-25	Mon	1407.05	-13.05	43.59k	-0.9%
17-10-25	Fri	1420.1	-16.2	19.11k	-1.1%
16-10-25	Thu	1436.3	-47.8	61.09k	-3.2%
15-10-25	Wed	1484.1	-64.05	225.01k	-4.1%
14-10-25	Tue	1548.15	-81.45	6.71k	-5.0%
13-10-25	Mon	1629.6	-85.75	58.96k	-5.0%
10-10-25	Fri	1715.35	-24.05	78.97k	-1.4%
09-10-25	Thu	1739.4	82.8	43.75k	5.0%
08-10-25	Wed	1656.6	-44.1	15.38k	-2.6%
07-10-25	Tue	1700.7	6.15	43.25k	0.4%
06-10-25	Mon	1694.55	13.9	18k	0.8%
03-10-25	Fri	1680.65	4.25	25.88k	0.3%
01-10-25	Wed	1676.4	21.85	39.5k	1.3%
30-09-25	Tue	1654.55	59.3	29.88k	3.7%
29-09-25	Mon	1595.25	14.75	21.13k	0.9%
26-09-25	Fri	1580.5	-35.7	25.13k	-2.2%
25-09-25	Thu	1616.2	36.6	41.13k	2.3%
24-09-25	Wed	1579.6	69.55	61k	4.6%
23-09-25	Tue	1510.05	0.35	29.25k	0.0%
22-09-25	Mon	1509.7	-5.55	113k	-0.4%
19-09-25	Fri	1515.25	72.15	39.63k	5.0%
18-09-25	Thu	1443.1	68.7	23.63k	5.0%
17-09-25	Wed	1374.4	-1.9	24.63k	-0.1%
16-09-25	Tue	1376.3	-0.2	8.88k	0.0%
15-09-25	Mon	1376.5	47.3	17.25k	3.6%
12-09-25	Fri	1329.2	-1.35	7.88k	-0.1%
11-09-25	Thu	1330.55	-17.6	10.38k	-1.3%
10-09-25	Wed	1348.15	19.85	15.88k	1.5%
09-09-25	Tue	1328.3	9.6	10k	0.7%
08-09-25	Mon	1318.7	6.4	21.13k	0.5%
05-09-25	Fri	1312.3	62.45	9.75k	5.0%
04-09-25	Thu	1249.85	26.15	15.38k	2.1%
03-09-25	Wed	1223.7	-8	16.75k	-0.6%
02-09-25	Tue	1231.7	-62.55	20.88k	-4.8%
01-09-25	Mon	1294.25	-6.05	12.25k	-0.5%
29-08-25	Fri	1300.3	-31.05	33.5k	-2.3%
28-08-25	Thu	1331.35	-70.05	13.38k	-5.0%
26-08-25	Tue	1401.4	-28.6	10.75k	-2.0%
25-08-25	Mon	1430	22	18.13k	1.6%
22-08-25	Fri	1408	14.8	25.25k	1.1%
21-08-25	Thu	1393.2	27.3	750	2.0%
20-08-25	Wed	1365.9	26.75	6.5k	2.0%
19-08-25	Tue	1339.15	26.25	7k	2.0%
18-08-25	Mon	1312.9	25.7	27.75k	2.0%
14-08-25	Thu	1287.2	25.2	14.25k	2.0%
13-08-25	Wed	1262	24	14.63k	1.9%
12-08-25	Tue	1238	-25.25	13.75k	-2.0%
11-08-25	Mon	1263.25	-25.75	4.13k	-2.0%
08-08-25	Fri	1289	-24.2	7.5k	-1.8%
07-08-25	Thu	1313.2	-26.8	12.63k	-2.0%
06-08-25	Wed	1340	-25.15	10.38k	-1.8%
05-08-25	Tue	1365.15	-27.85	1.75k	-2.0%
04-08-25	Mon	1393	-28	2.25k	-2.0%
01-08-25	Fri	1421	-29	4.5k	-2.0%
31-07-25	Thu	1450	25	13.38k	1.8%
30-07-25	Wed	1425	-20	5.88k	-1.4%
29-07-25	Tue	1445	-20.7	20.88k	-1.4%
28-07-25	Mon	1465.7	-29.9	7.88k	-2.0%
25-07-25	Fri	1495.6	-30.5	7.13k	-2.0%
24-07-25	Thu	1526.1	-31.15	1k	-2.0%
23-07-25	Wed	1557.25	-31.75	11.38k	-2.0%
22-07-25	Tue	1589	27.5	22.63k	1.8%
21-07-25	Mon	1561.5	30.6	19.38k	2.0%
18-07-25	Fri	1530.9	72.9	29.88k	5.0%
17-07-25	Thu	1458	69.4	35.38k	5.0%
16-07-25	Wed	1388.6	66.1	24.88k	5.0%
15-07-25	Tue	1322.5	62.95	23.38k	5.0%
14-07-25	Mon	1259.55	59.95	12.75k	5.0%
11-07-25	Fri	1199.6	-37.75	24k	-3.1%
10-07-25	Thu	1237.35	17.15	27.75k	1.4%
09-07-25	Wed	1284.3	-46.95	10.63k	-3.7%
08-07-25	Tue	1267.15	-25.45	11.75k	-2.0%
07-07-25	Mon	1292.6	-26.35	7k	-2.0%
04-07-25	Fri	1318.95	1.95	11.88k	0.1%
03-07-25	Thu	1317	5.5	16.38k	0.4%
02-07-25	Wed	1311.5	-4.3	8.5k	-0.3%
01-07-25	Tue	1315.8	25.8	9.38k	2.0%
30-06-25	Mon	1290	-25	10k	-1.9%
27-06-25	Fri	1315	-8	7.13k	-0.6%
26-06-25	Thu	1323	-20	18.88k	-1.5%
25-06-25	Wed	1343	17	24.38k	1.3%
24-06-25	Tue	1326	26	9.38k	2.0%
23-06-25	Mon	1300	-13.4	35.88k	-1.0%
20-06-25	Fri	1313.4	25.75	12.63k	2.0%
19-06-25	Thu	1287.65	25.2	4k	2.0%
18-06-25	Wed	1262.45	24.75	13.75k	2.0%
17-06-25	Tue	1237.7	-25.25	15.13k	-2.0%
16-06-25	Mon	1262.95	-25.75	4.38k	-2.0%
13-06-25	Fri	1288.7	-26.3	18k	-2.0%
12-06-25	Thu	1315	-17.4	27.25k	-1.3%
11-06-25	Wed	1332.4	26.1	34.5k	2.0%
10-06-25	Tue	1306.3	25.6	1k	2.0%
09-06-25	Mon	1280.7	25.1	2.13k	2.0%
06-06-25	Fri	1255.6	24.6	1.88k	2.0%
05-06-25	Thu	1231	24.1	2.75k	2.0%
04-06-25	Wed	1206.9	23.65	2.75k	2.0%
03-06-25	Tue	1183.25	23.2	4.5k	2.0%
02-06-25	Mon	1160.05	22.7	2k	2.0%
30-05-25	Fri	1137.35	22.3	4.5k	2.0%
29-05-25	Thu	1115.05	21.85	8.88k	2.0%
28-05-25	Wed	1093.2	21.4	10.25k	2.0%
27-05-25	Tue	1071.8	21	32.88k	2.0%
26-05-25	Mon	1050.8	20.6	1.13k	2.0%
23-05-25	Fri	1030.2	20.2	2.25k	2.0%
22-05-25	Thu	1010	19.8	1.75k	2.0%
21-05-25	Wed	990.2	19.4	625	2.0%
20-05-25	Tue	970.8	19	2.63k	2.0%