Solid Stone Company Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-10-2026 Wed	BSE Sensex : 73,246.03 -352.64 -0.48%		NSE Nifty 50 : 22,698.85 -50.90 -0.22%		USD - INR 1 $ = Rs 95.16	Find Stock
Share Price in Google :	Solid Stone Company Ltd		MCap (aprox) 13.1 Crores	Symbol : 513699	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.8%	-8.2%	-4.7%	-3.0%	-7.5%	-24.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-10-26	Wed	24.32	0.02	1.21k	0.1%
27-10-26	Tue	24.3	1.05	21	4.5%	Data Update : 7 PM
26-10-26	Mon	23.25	-1.72	103	-6.9%	28-10-26 : 24.32
23-10-26	Fri	24.97	0.17	3	0.7%
22-10-26	Thu	24.8	-0.53	38	-2.1%	Compared to  :  16-10-26 25.29
21-10-26	Wed	25.33	-0.34	704	-1.3%
19-10-26	Mon	25.67	0.38	4	1.5%	7 Days %
16-10-26	Fri	25.29	-1.6	14.37k	-6.0%	-3.8%
15-10-26	Thu	26.89	0.45	37	1.7%
14-10-26	Wed	26.44	-0.48	634	-1.8%	Compared to  :  28-09-26 26.48
13-10-26	Tue	26.92	1.05	8	4.1%
12-10-26	Mon	25.87	-0.53	6	-2.0%	1 Month %
09-10-26	Fri	26.4	-0.39	172	-1.5%	-8.2%
08-10-26	Thu	26.79	-0.17	766	-0.6%	.
07-10-26	Wed	26.96	-0.01	26	0.0%	Compared to  :  28-08-26 25.51
06-10-26	Tue	26.97	0.97	20	3.7%
05-10-26	Mon	26	0	1.57k	0.0%	2 Months %
01-10-26	Thu	26	0.25	527	1.0%	-4.7%
30-09-26	Wed	25.75	-0.29	1.21k	-1.1%
29-09-26	Tue	26.04	-0.44	511	-1.7%	Compared to  :  28-07-26 25.06
28-09-26	Mon	26.48	0.62	11	2.4%
25-09-26	Fri	25.86	-0.92	147	-3.4%	3 Months %
24-09-26	Thu	26.78	-0.01	15.82k	0.0%	-3.0%
23-09-26	Wed	26.79	0.76	37	2.9%
22-09-26	Tue	26.03	-0.86	29	-3.2%	Compared to  :  28-04-26 26.3
21-09-26	Mon	26.89	0.49	48	1.9%
18-09-26	Fri	26.4	1.36	12	5.4%	6 Months %
17-09-26	Thu	25.04	-1.36	613	-5.2%	-7.5%
16-09-26	Wed	26.4	0.9	949	3.5%
15-09-26	Tue	25.5	-0.5	139	-1.9%	Compared to  :  28-10-25 32.35
11-09-26	Fri	26	-0.45	3	-1.7%
10-09-26	Thu	26.45	2.19	733	9.0%	1 year %
09-09-26	Wed	24.26	-0.4	1.71k	-1.6%	-24.8%
08-09-26	Tue	24.66	-1.92	1.39k	-7.2%
07-09-26	Mon	26.58	-0.42	544	-1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
04-09-26	Fri	27	0.01	77	0.0%
03-09-26	Thu	26.99	0.49	5	1.8%
02-09-26	Wed	26.5	0.27	1.25k	1.0%
01-09-26	Tue	26.23	0.14	79	0.5%
31-08-26	Mon	26.09	0.58	401	2.3%
28-08-26	Fri	25.51	-1.44	822	-5.3%
27-08-26	Thu	26.95	0.71	528	2.7%
26-08-26	Wed	26.24	1.63	1.01k	6.6%
25-08-26	Tue	24.61	-2.27	2.21k	-8.4%
24-08-26	Mon	26.88	1.49	678	5.9%
21-08-26	Fri	25.39	0.89	944	3.6%
20-08-26	Thu	24.5	-0.4	331	-1.6%
19-08-26	Wed	24.9	-0.6	263	-2.4%
18-08-26	Tue	25.5	0.62	156	2.5%
17-08-26	Mon	24.88	-0.12	384	-0.5%
14-08-26	Fri	25	0.35	716	1.4%
13-08-26	Thu	24.65	-0.28	205	-1.1%
12-08-26	Wed	24.93	-0.05	85	-0.2%
11-08-26	Tue	24.98	-0.28	69	-1.1%
10-08-26	Mon	25.26	0.42	309	1.7%
07-08-26	Fri	24.84	0.65	241	2.7%
06-08-26	Thu	24.19	-1.3	4.54k	-5.1%
05-08-26	Wed	25.49	-0.24	163	-0.9%
04-08-26	Tue	25.73	-0.06	7	-0.2%
03-08-26	Mon	25.79	0	63	0.0%
31-07-26	Fri	25.79	0.43	3	1.7%
30-07-26	Thu	25.36	-0.31	351	-1.2%
29-07-26	Wed	25.67	0.61	81	2.4%
28-07-26	Tue	25.06	0.75	83	3.1%
27-07-26	Mon	24.31	-1.98	1.63k	-7.5%
24-07-26	Fri	26.29	1.29	12	5.2%
23-07-26	Thu	25	0	681	0.0%
22-07-26	Wed	25	0.84	152	3.5%
21-07-26	Tue	24.16	0.04	52	0.2%
20-07-26	Mon	24.12	-0.78	2.85k	-3.1%
17-07-26	Fri	24.9	0.1	36	0.4%
16-07-26	Thu	24.8	-0.15	8	-0.6%
15-07-26	Wed	24.95	0.17	2.47k	0.7%
14-07-26	Tue	24.78	-0.4	355	-1.6%
13-07-26	Mon	25.18	0.54	1.21k	2.2%
10-07-26	Fri	24.64	0	146	0.0%
09-07-26	Thu	24.64	0.96	706	4.1%
08-07-26	Wed	23.68	-1.64	3.26k	-6.5%
07-07-26	Tue	25.32	0.32	1.59k	1.3%
06-07-26	Mon	25	0.4	211	1.6%
03-07-26	Fri	24.6	0.42	1.35k	1.7%
02-07-26	Thu	24.18	-1.26	7.95k	-5.0%
01-07-26	Wed	25.44	-0.02	20	-0.1%
30-06-26	Tue	25.46	0.53	757	2.1%
29-06-26	Mon	24.93	0.9	342	3.7%
25-06-26	Thu	24.03	-1.1	604	-4.4%
24-06-26	Wed	25.13	-0.22	276	-0.9%
23-06-26	Tue	25.35	0.2	2.74k	0.8%
22-06-26	Mon	25.15	-0.72	2.18k	-2.8%
19-06-26	Fri	25.87	-0.12	482	-0.5%
18-06-26	Thu	25.99	0.49	316	1.9%
17-06-26	Wed	25.5	0.01	66	0.0%
16-06-26	Tue	25.49	-0.73	708	-2.8%
15-06-26	Mon	26.22	0.4	3.13k	1.5%
12-06-26	Fri	25.82	-0.52	2.67k	-2.0%
11-06-26	Thu	26.34	0.04	1.75k	0.2%
10-06-26	Wed	26.3	-0.1	6.71k	-0.4%
09-06-26	Tue	26.4	-0.1	104	-0.4%
08-06-26	Mon	26.5	0.01	193	0.0%
05-06-26	Fri	26.49	0.53	144	2.0%
04-06-26	Thu	25.96	0.52	41	2.0%
03-06-26	Wed	25.44	-0.46	1.54k	-1.8%
02-06-26	Tue	25.9	-0.04	7	-0.2%
01-06-26	Mon	25.94	0.65	403	2.6%
29-05-26	Fri	25.29	-1.62	3.58k	-6.0%
27-05-26	Wed	26.91	1.34	371	5.2%
26-05-26	Tue	25.57	-1.04	1.45k	-3.9%
25-05-26	Mon	26.61	0.03	106	0.1%
22-05-26	Fri	26.58	-0.21	916	-0.8%
21-05-26	Thu	26.79	-0.2	3.17k	-0.7%
20-05-26	Wed	26.99	-0.43	74	-1.6%
19-05-26	Tue	27.42	1.81	2.35k	7.1%
18-05-26	Mon	25.61	-1.13	807	-4.2%
15-05-26	Fri	26.74	0.73	46	2.8%
14-05-26	Thu	26.01	-1.96	1.79k	-7.0%
13-05-26	Wed	27.97	-0.27	561	-1.0%
12-05-26	Tue	28.24	-0.16	2.59k	-0.6%
11-05-26	Mon	28.4	-0.59	1.15k	-2.0%
08-05-26	Fri	28.99	1.01	2.73k	3.6%
07-05-26	Thu	27.98	-0.01	611	0.0%
06-05-26	Wed	27.99	1.5	343	5.7%
05-05-26	Tue	26.49	0.49	481	1.9%
04-05-26	Mon	26	-0.3	58	-1.1%
30-04-26	Thu	26.3	-0.19	336	-0.7%
29-04-26	Wed	26.49	0.19	31	0.7%
28-04-26	Tue	26.3	0.11	3.33k	0.4%
27-04-26	Mon	26.19	1.04	18	4.1%
24-04-26	Fri	25.15	0.93	1.25k	3.8%
23-04-26	Thu	24.22	-1.16	103	-4.6%
22-04-26	Wed	25.38	0.23	880	0.9%
21-04-26	Tue	25.15	-1.84	304	-6.8%
20-04-26	Mon	26.99	0.5	16	1.9%
17-04-26	Fri	26.49	0.2	125	0.8%
16-04-26	Thu	26.29	0	1.29k	0.0%
15-04-26	Wed	26.29	0.41	326	1.6%
13-04-26	Mon	25.88	-1	828	-3.7%
10-04-26	Fri	26.88	1.03	449	4.0%
09-04-26	Thu	25.85	-1.26	43	-4.6%
08-04-26	Wed	27.11	0.66	447	2.5%
07-04-26	Tue	26.45	0.71	1.49k	2.8%
06-04-26	Mon	25.74	-0.25	66	-1.0%
02-04-26	Thu	25.99	0.99	1.04k	4.0%
01-04-26	Wed	25	1.11	96	4.6%
30-03-26	Mon	23.89	-2.51	605	-9.5%
27-03-26	Fri	26.4	0.78	7	3.0%
25-03-26	Wed	25.62	-0.82	3.15k	-3.1%
24-03-26	Tue	26.44	1.98	297	8.1%
23-03-26	Mon	24.46	-0.8	2.31k	-3.2%
20-03-26	Fri	25.26	-0.12	10	-0.5%
19-03-26	Thu	25.38	-0.11	39	-0.4%
18-03-26	Wed	25.49	-1.72	68	1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	27.21	-1.29	365	-4.5%
26-02-26	Thu	28.5	0.13	183	0.5%
25-02-26	Wed	28.37	0.31	313	1.1%
24-02-26	Tue	28.06	-0.28	234	-1.0%
23-02-26	Mon	28.34	-0.31	323	-1.1%
20-02-26	Fri	28.65	0.27	163	1.0%
19-02-26	Thu	28.38	0.81	128	2.9%
18-02-26	Wed	27.57	-1.89	228	-6.4%
17-02-26	Tue	29.46	0.47	4.09k	1.6%
16-02-26	Mon	28.99	1.09	262	3.9%
13-02-26	Fri	27.9	0.06	305	0.2%
12-02-26	Thu	27.84	0.98	901	3.6%
11-02-26	Wed	26.86	0.38	418	1.4%
10-02-26	Tue	26.48	-1.48	931	-5.3%
09-02-26	Mon	27.96	0	303	0.0%
06-02-26	Fri	27.96	-0.33	181	-1.2%
05-02-26	Thu	28.29	2.46	2.33k	9.5%
04-02-26	Wed	25.83	-1.17	2.82k	-4.3%
03-02-26	Tue	27	0.62	43	2.4%
02-02-26	Mon	26.38	-1.02	1.06k	-3.7%
01-02-26	Sun	27.4	0.53	2.21k	2.0%
30-01-26	Fri	26.87	-1.73	2.05k	-6.0%
29-01-26	Thu	28.6	1.29	362	4.7%
28-01-26	Wed	27.31	-0.68	142	-2.4%
27-01-26	Tue	27.99	-0.75	172	-2.6%
23-01-26	Fri	28.74	-0.14	474	-0.5%
22-01-26	Thu	28.88	0.29	1.84k	1.0%
21-01-26	Wed	28.59	0.89	685	3.2%
20-01-26	Tue	27.7	-0.06	678	-0.2%
19-01-26	Mon	27.76	0.76	1.08k	2.8%
16-01-26	Fri	27	-0.49	713	-1.8%
14-01-26	Wed	27.49	-1.4	164	-4.8%
13-01-26	Tue	28.89	-0.11	1.94k	-0.4%
12-01-26	Mon	29	-0.6	212	-2.0%
09-01-26	Fri	29.6	0.84	122	2.9%
08-01-26	Thu	28.76	0.69	1.22k	2.5%
07-01-26	Wed	28.07	-0.64	3.83k	-2.2%
06-01-26	Tue	28.71	0.42	540	1.5%
05-01-26	Mon	28.29	-0.71	728	-2.4%
02-01-26	Fri	29	0.7	992	2.5%
01-01-26	Thu	28.3	-0.3	1.39k	-1.0%
31-12-25	Wed	28.6	0.37	1.54k	1.3%
30-12-25	Tue	28.23	-0.23	913	-0.8%
29-12-25	Mon	28.46	0	1.14k	0.0%
26-12-25	Fri	28.46	-0.23	7.62k	-0.8%
24-12-25	Wed	28.69	0.18	1.08k	0.6%
23-12-25	Tue	28.51	-0.95	1.9k	-3.2%
22-12-25	Mon	29.46	0.22	1.28k	0.8%
19-12-25	Fri	29.24	-1.46	5.66k	-4.8%
18-12-25	Thu	30.7	0.1	1.26k	0.3%
17-12-25	Wed	30.6	-1.51	3.61k	-4.7%
16-12-25	Tue	30.3	0.3	1.75k	1.0%
15-12-25	Mon	31.81	0.81	233	2.6%
12-12-25	Fri	31	1.64	2	5.6%
11-12-25	Thu	29.36	-0.64	1.54k	-2.1%
10-12-25	Wed	30	-1.3	6.59k	-4.2%
09-12-25	Tue	31.3	0.15	860	0.5%
08-12-25	Mon	31.15	-0.08	4.33k	-0.3%
05-12-25	Fri	31.23	-1.57	2.65k	-4.8%
04-12-25	Thu	32.8	-0.48	3.75k	-1.4%
03-12-25	Wed	33.28	0.44	237	1.3%
02-12-25	Tue	32.84	0.13	1.2k	0.4%
01-12-25	Mon	32.71	-1.09	34	-3.2%
28-11-25	Fri	33.8	0.8	1.13k	2.4%
27-11-25	Thu	33	-0.99	54	-2.9%
26-11-25	Wed	33.99	0.24	1.53k	0.7%
25-11-25	Tue	33.75	-0.24	551	-0.7%
24-11-25	Mon	33.99	-0.01	58	0.0%
21-11-25	Fri	34	0	16	0.0%
20-11-25	Thu	34	-0.16	368	-0.5%
19-11-25	Wed	34.16	-0.62	9.18k	-1.8%
18-11-25	Tue	34.78	0.78	381	2.3%
17-11-25	Mon	34	-0.98	36	-2.8%
14-11-25	Fri	34.98	0.46	302	1.3%
13-11-25	Thu	34.52	-0.28	1.02k	-0.8%
12-11-25	Wed	34.8	-0.17	2.57k	-0.5%
11-11-25	Tue	34.97	-0.81	3.3k	-2.3%
10-11-25	Mon	35.78	1.26	11	3.7%
07-11-25	Fri	34.52	0.6	18.04k	1.8%
06-11-25	Thu	33.92	-1.87	1.56k	-5.2%
04-11-25	Tue	35.79	1.59	264	4.6%
03-11-25	Mon	34.2	-0.63	1.41k	-1.8%
31-10-25	Fri	34.83	1.82	306	5.5%
30-10-25	Thu	33.01	-2.01	1.18k	-5.7%
29-10-25	Wed	35.02	2.67	635	8.3%
28-10-25	Tue	32.35	0.72	1.32k	2.3%
27-10-25	Mon	31.63	-2.28	776	-6.7%
24-10-25	Fri	33.91	-1.09	913	-3.1%