Solid Stone Company Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-07-2026 Wed	BSE Sensex : 77,654.60 +888.68 +1.16%		NSE Nifty 50 : 24,250.20 +264.85 +1.1%		USD - INR 1 $ = Rs 95.71	Find Stock
Share Price in Google :	Solid Stone Company Ltd		MCap (aprox) 13.8 Crores	Symbol : 513699	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.4%	3.0%	1.5%	-3.1%	-10.2%	-29.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-07-26	Wed	25.67	0.61	81	2.4%
28-07-26	Tue	25.06	0.75	83	3.1%	Data Update : 7 PM
27-07-26	Mon	24.31	-1.98	1.63k	-7.5%	29-07-26 : 25.67
24-07-26	Fri	26.29	1.29	12	5.2%
23-07-26	Thu	25	0	681	0.0%	Compared to  :  20-07-26 24.12
22-07-26	Wed	25	0.84	152	3.5%
21-07-26	Tue	24.16	0.04	52	0.2%	7 Days %
20-07-26	Mon	24.12	-0.78	2.85k	-3.1%	6.4%
17-07-26	Fri	24.9	0.1	36	0.4%
16-07-26	Thu	24.8	-0.15	8	-0.6%	Compared to  :  29-06-26 24.93
15-07-26	Wed	24.95	0.17	2.47k	0.7%
14-07-26	Tue	24.78	-0.4	355	-1.6%	1 Month %
13-07-26	Mon	25.18	0.54	1.21k	2.2%	3.0%
10-07-26	Fri	24.64	0	146	0.0%	.
09-07-26	Thu	24.64	0.96	706	4.1%	Compared to  :  29-05-26 25.29
08-07-26	Wed	23.68	-1.64	3.26k	-6.5%
07-07-26	Tue	25.32	0.32	1.59k	1.3%	2 Months %
06-07-26	Mon	25	0.4	211	1.6%	1.5%
03-07-26	Fri	24.6	0.42	1.35k	1.7%
02-07-26	Thu	24.18	-1.26	7.95k	-5.0%	Compared to  :  29-04-26 26.49
01-07-26	Wed	25.44	-0.02	20	-0.1%
30-06-26	Tue	25.46	0.53	757	2.1%	3 Months %
29-06-26	Mon	24.93	0.9	342	3.7%	-3.1%
25-06-26	Thu	24.03	-1.1	604	-4.4%
24-06-26	Wed	25.13	-0.22	276	-0.9%	Compared to  :  29-01-26 28.6
23-06-26	Tue	25.35	0.2	2.74k	0.8%
22-06-26	Mon	25.15	-0.72	2.18k	-2.8%	6 Months %
19-06-26	Fri	25.87	-0.12	482	-0.5%	-10.2%
18-06-26	Thu	25.99	0.49	316	1.9%
17-06-26	Wed	25.5	0.01	66	0.0%	Compared to  :  29-07-25 36.44
16-06-26	Tue	25.49	-0.73	708	-2.8%
15-06-26	Mon	26.22	0.4	3.13k	1.5%	1 year %
12-06-26	Fri	25.82	-0.52	2.67k	-2.0%	-29.6%
11-06-26	Thu	26.34	0.04	1.75k	0.2%
10-06-26	Wed	26.3	-0.1	6.71k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-06-26	Tue	26.4	-0.1	104	-0.4%
08-06-26	Mon	26.5	0.01	193	0.0%
05-06-26	Fri	26.49	0.53	144	2.0%
04-06-26	Thu	25.96	0.52	41	2.0%
03-06-26	Wed	25.44	-0.46	1.54k	-1.8%
02-06-26	Tue	25.9	-0.04	7	-0.2%
01-06-26	Mon	25.94	0.65	403	2.6%
29-05-26	Fri	25.29	-1.62	3.58k	-6.0%
27-05-26	Wed	26.91	1.34	371	5.2%
26-05-26	Tue	25.57	-1.04	1.45k	-3.9%
25-05-26	Mon	26.61	0.03	106	0.1%
22-05-26	Fri	26.58	-0.21	916	-0.8%
21-05-26	Thu	26.79	-0.2	3.17k	-0.7%
20-05-26	Wed	26.99	-0.43	74	-1.6%
19-05-26	Tue	27.42	1.81	2.35k	7.1%
18-05-26	Mon	25.61	-1.13	807	-4.2%
15-05-26	Fri	26.74	0.73	46	2.8%
14-05-26	Thu	26.01	-1.96	1.79k	-7.0%
13-05-26	Wed	27.97	-0.27	561	-1.0%
12-05-26	Tue	28.24	-0.16	2.59k	-0.6%
11-05-26	Mon	28.4	-0.59	1.15k	-2.0%
08-05-26	Fri	28.99	1.01	2.73k	3.6%
07-05-26	Thu	27.98	-0.01	611	0.0%
06-05-26	Wed	27.99	1.5	343	5.7%
05-05-26	Tue	26.49	0.49	481	1.9%
04-05-26	Mon	26	-0.3	58	-1.1%
30-04-26	Thu	26.3	-0.19	336	-0.7%
29-04-26	Wed	26.49	0.19	31	0.7%
28-04-26	Tue	26.3	0.11	3.33k	0.4%
27-04-26	Mon	26.19	1.04	18	4.1%
24-04-26	Fri	25.15	0.93	1.25k	3.8%
23-04-26	Thu	24.22	-1.16	103	-4.6%
22-04-26	Wed	25.38	0.23	880	0.9%
21-04-26	Tue	25.15	-1.84	304	-6.8%
20-04-26	Mon	26.99	0.5	16	1.9%
17-04-26	Fri	26.49	0.2	125	0.8%
16-04-26	Thu	26.29	0	1.29k	0.0%
15-04-26	Wed	26.29	0.41	326	1.6%
13-04-26	Mon	25.88	-1	828	-3.7%
10-04-26	Fri	26.88	1.03	449	4.0%
09-04-26	Thu	25.85	-1.26	43	-4.6%
08-04-26	Wed	27.11	0.66	447	2.5%
07-04-26	Tue	26.45	0.71	1.49k	2.8%
06-04-26	Mon	25.74	-0.25	66	-1.0%
02-04-26	Thu	25.99	0.99	1.04k	4.0%
01-04-26	Wed	25	1.11	96	4.6%
30-03-26	Mon	23.89	-2.51	605	-9.5%
27-03-26	Fri	26.4	0.78	7	3.0%
25-03-26	Wed	25.62	-0.82	3.15k	-3.1%
24-03-26	Tue	26.44	1.98	297	8.1%
23-03-26	Mon	24.46	-0.8	2.31k	-3.2%
20-03-26	Fri	25.26	-0.12	10	-0.5%
19-03-26	Thu	25.38	-0.11	39	-0.4%
18-03-26	Wed	25.49	-1.72	68	1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	27.21	-1.29	365	-4.5%
26-02-26	Thu	28.5	0.13	183	0.5%
25-02-26	Wed	28.37	0.31	313	1.1%
24-02-26	Tue	28.06	-0.28	234	-1.0%
23-02-26	Mon	28.34	-0.31	323	-1.1%
20-02-26	Fri	28.65	0.27	163	1.0%
19-02-26	Thu	28.38	0.81	128	2.9%
18-02-26	Wed	27.57	-1.89	228	-6.4%
17-02-26	Tue	29.46	0.47	4.09k	1.6%
16-02-26	Mon	28.99	1.09	262	3.9%
13-02-26	Fri	27.9	0.06	305	0.2%
12-02-26	Thu	27.84	0.98	901	3.6%
11-02-26	Wed	26.86	0.38	418	1.4%
10-02-26	Tue	26.48	-1.48	931	-5.3%
09-02-26	Mon	27.96	0	303	0.0%
06-02-26	Fri	27.96	-0.33	181	-1.2%
05-02-26	Thu	28.29	2.46	2.33k	9.5%
04-02-26	Wed	25.83	-1.17	2.82k	-4.3%
03-02-26	Tue	27	0.62	43	2.4%
02-02-26	Mon	26.38	-1.02	1.06k	-3.7%
01-02-26	Sun	27.4	0.53	2.21k	2.0%
30-01-26	Fri	26.87	-1.73	2.05k	-6.0%
29-01-26	Thu	28.6	1.29	362	4.7%
28-01-26	Wed	27.31	-0.68	142	-2.4%
27-01-26	Tue	27.99	-0.75	172	-2.6%
23-01-26	Fri	28.74	-0.14	474	-0.5%
22-01-26	Thu	28.88	0.29	1.84k	1.0%
21-01-26	Wed	28.59	0.89	685	3.2%
20-01-26	Tue	27.7	-0.06	678	-0.2%
19-01-26	Mon	27.76	0.76	1.08k	2.8%
16-01-26	Fri	27	-0.49	713	-1.8%
14-01-26	Wed	27.49	-1.4	164	-4.8%
13-01-26	Tue	28.89	-0.11	1.94k	-0.4%
12-01-26	Mon	29	-0.6	212	-2.0%
09-01-26	Fri	29.6	0.84	122	2.9%
08-01-26	Thu	28.76	0.69	1.22k	2.5%
07-01-26	Wed	28.07	-0.64	3.83k	-2.2%
06-01-26	Tue	28.71	0.42	540	1.5%
05-01-26	Mon	28.29	-0.71	728	-2.4%
02-01-26	Fri	29	0.7	992	2.5%
01-01-26	Thu	28.3	-0.3	1.39k	-1.0%
31-12-25	Wed	28.6	0.37	1.54k	1.3%
30-12-25	Tue	28.23	-0.23	913	-0.8%
29-12-25	Mon	28.46	0	1.14k	0.0%
26-12-25	Fri	28.46	-0.23	7.62k	-0.8%
24-12-25	Wed	28.69	0.18	1.08k	0.6%
23-12-25	Tue	28.51	-0.95	1.9k	-3.2%
22-12-25	Mon	29.46	0.22	1.28k	0.8%
19-12-25	Fri	29.24	-1.46	5.66k	-4.8%
18-12-25	Thu	30.7	0.1	1.26k	0.3%
17-12-25	Wed	30.6	0.3	1.75k	1.0%
16-12-25	Tue	30.3	-1.51	3.61k	-4.7%
15-12-25	Mon	31.81	0.81	233	2.6%
12-12-25	Fri	31	1.64	2	5.6%
11-12-25	Thu	29.36	-0.64	1.54k	-2.1%
10-12-25	Wed	30	-1.3	6.59k	-4.2%
09-12-25	Tue	31.3	0.15	860	0.5%
08-12-25	Mon	31.15	-0.08	4.33k	-0.3%
05-12-25	Fri	31.23	-1.57	2.65k	-4.8%
04-12-25	Thu	32.8	-0.48	3.75k	-1.4%
03-12-25	Wed	33.28	0.44	237	1.3%
02-12-25	Tue	32.84	0.13	1.2k	0.4%
01-12-25	Mon	32.71	-1.09	34	-3.2%
28-11-25	Fri	33.8	0.8	1.13k	2.4%
27-11-25	Thu	33	-0.99	54	-2.9%
26-11-25	Wed	33.99	0.24	1.53k	0.7%
25-11-25	Tue	33.75	-0.24	551	-0.7%
24-11-25	Mon	33.99	-0.01	58	0.0%
21-11-25	Fri	34	0	16	0.0%
20-11-25	Thu	34	-0.16	368	-0.5%
19-11-25	Wed	34.16	-0.62	9.18k	-1.8%
18-11-25	Tue	34.78	0.78	381	2.3%
17-11-25	Mon	34	-0.98	36	-2.8%
14-11-25	Fri	34.98	0.46	302	1.3%
13-11-25	Thu	34.52	-0.28	1.02k	-0.8%
12-11-25	Wed	34.8	-0.17	2.57k	-0.5%
11-11-25	Tue	34.97	-0.81	3.3k	-2.3%
10-11-25	Mon	35.78	1.26	11	3.7%
07-11-25	Fri	34.52	0.6	18.04k	1.8%
06-11-25	Thu	33.92	-1.87	1.56k	-5.2%
04-11-25	Tue	35.79	1.59	264	4.6%
03-11-25	Mon	34.2	-0.63	1.41k	-1.8%
31-10-25	Fri	34.83	1.82	306	5.5%
30-10-25	Thu	33.01	-2.01	1.18k	-5.7%
29-10-25	Wed	35.02	2.67	635	8.3%
28-10-25	Tue	32.35	0.72	1.32k	2.3%
27-10-25	Mon	31.63	-2.28	776	-6.7%
24-10-25	Fri	33.91	-1.09	913	-3.1%
23-10-25	Thu	35	-0.6	5.04k	-1.7%
21-10-25	Tue	35.6	0.67	793	1.9%
20-10-25	Mon	34.93	-0.05	5.19k	-0.1%
17-10-25	Fri	34.98	0.55	230	1.6%
16-10-25	Thu	34.43	1.38	372	4.2%
15-10-25	Wed	33.05	-1.9	1.25k	-5.4%
14-10-25	Tue	34.95	2.3	5.41k	7.0%
13-10-25	Mon	32.65	0.31	2.65k	1.0%
10-10-25	Fri	32.34	-0.04	3.3k	-0.1%
09-10-25	Thu	32.38	1.04	4.47k	3.3%
08-10-25	Wed	31.34	-2.4	32.26k	-7.1%
07-10-25	Tue	33.74	-1.76	156	-5.0%
06-10-25	Mon	35.5	#N/A	4	8.5%
03-10-25	Fri	#N/A	#N/A		#N/A
01-10-25	Wed	#N/A	#N/A		#N/A
30-09-25	Tue	32.72	-0.48	456	-1.4%
29-09-25	Mon	33.2	-1.18	298	-3.4%
26-09-25	Fri	34.38	0.12	1.23k	0.4%
25-09-25	Thu	34.26	1.09	6.06k	3.3%
24-09-25	Wed	33.17	-3.13	1.73k	-8.6%
23-09-25	Tue	36.3	2.84	827	8.5%
22-09-25	Mon	33.46	-0.06	230	-0.2%
19-09-25	Fri	33.52	-2.3	1.54k	-6.4%
18-09-25	Thu	35.82	2.23	340	6.6%
17-09-25	Wed	33.59	-0.99	301	-2.8%
16-09-25	Tue	35	-1.41	108	-4.0%
15-09-25	Mon	35.99	1.04	1.13k	3.0%
12-09-25	Fri	34.95	-1.33	644	-3.7%
11-09-25	Thu	36.28	1.58	111	4.6%
10-09-25	Wed	34.7	0.96	1.63k	2.8%
09-09-25	Tue	33.74	-2.16	1.69k	-6.0%
08-09-25	Mon	35.9	-0.1	72	-0.3%
05-09-25	Fri	36	2	55	5.9%
04-09-25	Thu	34	0.33	107	1.0%
03-09-25	Wed	33.67	0.72	38	2.2%
02-09-25	Tue	32.95	-1.92	209	-5.5%
01-09-25	Mon	34.87	#N/A	1k	4.1%
29-08-25	Fri	#N/A	#N/A		#N/A
28-08-25	Thu	33.51	-1.49	22	-4.3%
26-08-25	Tue	35	0.9	24	2.6%
25-08-25	Mon	34.1	-0.57	313	-1.6%
22-08-25	Fri	34.67	1.57	2.21k	4.7%
21-08-25	Thu	33.1	2.04	2.13k	6.6%
20-08-25	Wed	31.06	-1.84	543	-5.6%
19-08-25	Tue	32.9	1.18	625	3.7%
18-08-25	Mon	31.72	-2.28	2.1k	-6.7%
14-08-25	Thu	34	0	11	0.0%
13-08-25	Wed	34	1	43	3.0%
12-08-25	Tue	33	-0.01	302	0.0%
11-08-25	Mon	33.01	-1.49	140	-4.3%
08-08-25	Fri	34.5	0.5	256	1.5%
07-08-25	Thu	34	0.9	125	2.7%
06-08-25	Wed	33.1	-1.13	6	-3.3%
05-08-25	Tue	34.23	-2.66	806	-7.2%
04-08-25	Mon	36.89	3.06	190	9.0%
01-08-25	Fri	33.83	-0.52	221	-1.5%
31-07-25	Thu	34.35	-0.83	287	-2.4%
30-07-25	Wed	35.18	-1.26	1.31k	-3.5%
29-07-25	Tue	36.44	2.29	325	6.7%
28-07-25	Mon	34.15	-0.82	456	-2.3%
25-07-25	Fri	34.97	-2	919	-5.4%
24-07-25	Thu	36.97	0.18	272	0.5%