Solid Stone Company Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Solid Stone Company Ltd MCap (aprox)
15 Crores		 Symbol :
513699		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-5.3% -6.1% -4.9% -17.9%   -21.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 26.85 -0.93 1.33k -3.3%
26-02-26 Thu 27.78 0.57 107 2.1% Data Update : 8 PM
25-02-26 Wed 27.21 -1.29 365 -4.5% 27-02-26 : 26.85
24-02-26 Tue 28.5 0.13 183 0.5%
23-02-26 Mon 28.37 0.31 313 1.1% Compared to  :
 19-02-26
28.34
20-02-26 Fri 28.06 -0.28 234 -1.0%
19-02-26 Thu 28.34 -0.31 323 -1.1% 7 Days %
18-02-26 Wed 28.65 0.27 163 1.0% -5.3%
17-02-26 Tue 28.38 0.81 128 2.9%  
16-02-26 Mon 27.57 -1.89 228 -6.4% Compared to  :
 27-01-26
28.6
13-02-26 Fri 29.46 0.47 4.09k 1.6%
12-02-26 Thu 28.99 1.09 262 3.9% 1 Month %
11-02-26 Wed 27.9 0.06 305 0.2% -6.1%
10-02-26 Tue 27.84 0.98 901 3.6% .
09-02-26 Mon 26.86 0.38 418 1.4% Compared to  :
 26-12-25
28.23
06-02-26 Fri 26.48 -1.48 931 -5.3%
05-02-26 Thu 27.96 0 303 0.0% 2 Months %
04-02-26 Wed 27.96 -0.33 181 -1.2% -4.9%
03-02-26 Tue 28.29 2.46 2.33k 9.5%  
02-02-26 Mon 25.83 -1.17 2.82k -4.3% Compared to  :
 27-11-25
32.71
01-02-26 Sun 27 0.62 43 2.4%
30-01-26 Fri 26.38 -1.02 1.06k -3.7% 3 Months %
29-01-26 Thu 27.4 0.53 2.21k 2.0% -17.9%
28-01-26 Wed 26.87 -1.73 2.05k -6.0%  
27-01-26 Tue 28.6 1.29 362 4.7% #N/A
23-01-26 Fri 27.31 -0.68 142 -2.4%
22-01-26 Thu 27.99 -0.75 172 -2.6% 6 Months %
21-01-26 Wed 28.74 -0.14 474 -0.5%  
20-01-26 Tue 28.88 0.29 1.84k 1.0%  
19-01-26 Mon 28.59 0.89 685 3.2% Compared to  :
 27-02-25
34.16
16-01-26 Fri 27.7 -0.06 678 -0.2%
14-01-26 Wed 27.76 0.76 1.08k 2.8% 1 year %
13-01-26 Tue 27 -0.49 713 -1.8% -21.4%
12-01-26 Mon 27.49 -1.4 164 -4.8%  
09-01-26 Fri 28.89 -0.11 1.94k -0.4%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 29 -0.6 212 -2.0%
07-01-26 Wed 29.6 0.84 122 2.9%
06-01-26 Tue 28.76 0.69 1.22k 2.5%
05-01-26 Mon 28.07 -0.64 3.83k -2.2%
02-01-26 Fri 28.71 0.42 540 1.5%
01-01-26 Thu 28.29 -0.71 728 -2.4%
31-12-25 Wed 29 0.7 992 2.5%
30-12-25 Tue 28.3 -0.3 1.39k -1.0%
29-12-25 Mon 28.6 0.37 1.54k 1.3%
26-12-25 Fri 28.23 -0.23 913 -0.8%
24-12-25 Wed 28.46 0 1.14k 0.0%
23-12-25 Tue 28.46 -0.23 7.62k -0.8%
22-12-25 Mon 28.69 0.18 1.08k 0.6%
19-12-25 Fri 28.51 -0.95 1.9k -3.2%
18-12-25 Thu 29.46 0.22 1.28k 0.8%
17-12-25 Wed 29.24 -1.46 5.66k -4.8%
16-12-25 Tue 30.7 0.1 1.26k 0.3%
15-12-25 Mon 30.6 0.3 1.75k 1.0%
12-12-25 Fri 30.3 -1.51 3.61k -4.7%
11-12-25 Thu 31.81 0.81 233 2.6%
10-12-25 Wed 31 1.64 2 5.6%
09-12-25 Tue 29.36 -0.64 1.54k -2.1%
08-12-25 Mon 30 -1.3 6.59k -4.2%
05-12-25 Fri 31.3 0.15 860 0.5%
04-12-25 Thu 31.15 -0.08 4.33k -0.3%
03-12-25 Wed 31.23 -1.57 2.65k -4.8%
02-12-25 Tue 32.8 -0.48 3.75k -1.4%
01-12-25 Mon 33.28 0.44 237 1.3%
28-11-25 Fri 32.84 0.13 1.2k 0.4%
27-11-25 Thu 32.71 -1.09 34 -3.2%
26-11-25 Wed 33.8 0.8 1.13k 2.4%
25-11-25 Tue 33 -0.99 54 -2.9%
24-11-25 Mon 33.99 0.24 1.53k 0.7%
21-11-25 Fri 33.75 -0.24 551 -0.7%
20-11-25 Thu 33.99 -0.01 58 0.0%
19-11-25 Wed 34 0 16 0.0%
18-11-25 Tue 34 -0.16 368 -0.5%
17-11-25 Mon 34.16 -0.62 9.18k -1.8%  
14-11-25 Fri 34.78 0.78 381 2.3%  
13-11-25 Thu 34 -0.98 36 -2.8%  
12-11-25 Wed 34.98 0.46 302 1.3%  
11-11-25 Tue 34.52 -0.28 1.02k -0.8%  
10-11-25 Mon 34.8 -0.17 2.57k -0.5%  
07-11-25 Fri 34.97 -0.81 3.3k -2.3%  
06-11-25 Thu 35.78 1.26 11 3.7%  
04-11-25 Tue 33.92 -1.87 1.56k -5.2%  
03-11-25 Mon 34.52 0.6 18.04k 1.8%  
31-10-25 Fri 35.79 1.59 264 4.6%  
30-10-25 Thu 34.2 -0.63 1.41k -1.8%  
29-10-25 Wed 34.83 1.82 306 5.5%  
28-10-25 Tue 33.01 -2.01 1.18k -5.7%  
27-10-25 Mon 35.02 2.67 635 8.3%  
24-10-25 Fri 32.35 0.72 1.32k 2.3%  
23-10-25 Thu 31.63 -2.28 776 -6.7%  
21-10-25 Tue 33.91 -1.09 913 -3.1%  
20-10-25 Mon 35 -0.6 5.04k -1.7%  
17-10-25 Fri 34.93 -0.05 5.19k -0.1%  
16-10-25 Thu 35.6 0.67 793 1.9%  
15-10-25 Wed 34.98 0.55 230 1.6%  
14-10-25 Tue 34.43 1.38 372 4.2%  
13-10-25 Mon 33.05 -1.9 1.25k -5.4%  
10-10-25 Fri 34.95 2.3 5.41k 7.0%  
09-10-25 Thu 32.65 0.31 2.65k 1.0%  
08-10-25 Wed 32.34 -0.04 3.3k -0.1%  
07-10-25 Tue 32.38 1.04 4.47k 3.3%  
06-10-25 Mon 31.34 -2.4 32.26k -7.1%  
03-10-25 Fri 33.74 -1.76 156 -5.0%  
01-10-25 Wed 35.5 #N/A 4 8.5%  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon #N/A #N/A   #N/A  
26-09-25 Fri 32.72 -0.48 456 -1.4%  
25-09-25 Thu 33.2 -1.18 298 -3.4%  
24-09-25 Wed 34.38 0.12 1.23k 0.4%  
23-09-25 Tue 34.26 1.09 6.06k 3.3%  
22-09-25 Mon 36.3 2.84 827 8.5%  
19-09-25 Fri 33.17 -3.13 1.73k -8.6%  
18-09-25 Thu 33.46 -0.06 230 -0.2%  
17-09-25 Wed 33.52 -2.3 1.54k -6.4%  
16-09-25 Tue 35.82 2.23 340 6.6%  
15-09-25 Mon 33.59 -1.41 108 -4.0%  
12-09-25 Fri 35 -0.99 301 -2.8%  
11-09-25 Thu 35.99 1.04 1.13k 3.0%  
10-09-25 Wed 34.95 -1.33 644 -3.7%  
09-09-25 Tue 36.28 1.58 111 4.6%  
08-09-25 Mon 34.7 0.96 1.63k 2.8%  
05-09-25 Fri 33.74 -2.16 1.69k -6.0%  
04-09-25 Thu 36 2 55 5.9%  
03-09-25 Wed 35.9 -0.1 72 -0.3%  
02-09-25 Tue 34 0.33 107 1.0%  
01-09-25 Mon 33.67 0.72 38 2.2%  
29-08-25 Fri 32.95 -1.92 209 -5.5%  
28-08-25 Thu 34.87 #N/A 1k 4.1%  
26-08-25 Tue #N/A #N/A   #N/A  
25-08-25 Mon 33.51 -1.49 22 -4.3%  
22-08-25 Fri 35 0.9 24 2.6%  
21-08-25 Thu 34.1 -0.57 313 -1.6%  
20-08-25 Wed 34.67 1.57 2.21k 4.7%  
19-08-25 Tue 33.1 2.04 2.13k 6.6%  
18-08-25 Mon 31.06 -1.84 543 -5.6%  
14-08-25 Thu 32.9 1.18 625 3.7%  
13-08-25 Wed 31.72 -2.28 2.1k -6.7%  
12-08-25 Tue 34 0 11 0.0%  
11-08-25 Mon 34 1 43 3.0%  
08-08-25 Fri 33 -0.01 302 0.0%  
07-08-25 Thu 33.01 -1.49 140 -4.3%  
06-08-25 Wed 34.5 0.5 256 1.5%  
05-08-25 Tue 34 0.9 125 2.7%  
04-08-25 Mon 33.1 -1.13 6 -3.3%  
01-08-25 Fri 34.23 -2.66 806 -7.2%  
31-07-25 Thu 33.83 -0.52 221 -1.5%  
30-07-25 Wed 36.89 3.06 190 9.0%  
29-07-25 Tue 34.35 -0.83 287 -2.4%  
28-07-25 Mon 35.18 -1.26 1.31k -3.5%  
25-07-25 Fri 36.44 2.29 325 6.7%  
24-07-25 Thu 34.15 -0.82 456 -2.3%  
23-07-25 Wed 34.97 -2 919 -5.4%  
22-07-25 Tue 36.97 0.18 272 0.5%  
21-07-25 Mon 36.79 0.86 148 2.4%  
18-07-25 Fri 35.93 1.89 93 5.6%  
17-07-25 Thu 34.04 -0.84 819 -2.4%  
16-07-25 Wed 34.88 0 49 0.0%  
15-07-25 Tue 34.88 -0.05 62 -0.1%  
14-07-25 Mon 34.93 -0.02 126 -0.1%  
11-07-25 Fri 34.95 -0.04 5 -0.1%  
10-07-25 Thu 34.99 1.92 45 5.8%  
09-07-25 Wed 33.07 -1.06 286 -3.1%  
08-07-25 Tue 34.13 -0.3 1.76k -0.9%  
07-07-25 Mon 34.43 -1.07 84 -3.0%  
04-07-25 Fri 35.5 0 10 0.0%  
03-07-25 Thu 35.5 1.12 387 3.3%  
02-07-25 Wed 34.38 -0.62 1.43k -1.8%  
01-07-25 Tue 35 0.3 228 0.9%  
30-06-25 Mon 34.7 -0.6 201 -1.7%  
27-06-25 Fri 35.3 0.8 322 2.3%  
26-06-25 Thu 34.5 0 74 0.0%  
25-06-25 Wed 34.5 0.5 110 1.5%  
24-06-25 Tue 34 -1 62 -2.9%  
23-06-25 Mon 35 0.15 190 0.4%  
20-06-25 Fri 34.85 0 122 0.0%  
19-06-25 Thu 34.85 -0.4 14 -1.1%  
18-06-25 Wed 35.25 1.1 17 3.2%  
17-06-25 Tue 34.15 -1.75 483 -4.9%  
16-06-25 Mon 35.9 #N/A 40 0.8%  
13-06-25 Fri #N/A #N/A   #N/A  
12-06-25 Thu 35.6 -0.35 14 -1.0%  
11-06-25 Wed 35.95 0.15 110 0.4%  
10-06-25 Tue 35.8 0.16 1.21k 0.4%  
09-06-25 Mon 35.64 -0.94 4.21k -2.6%  
06-06-25 Fri 34.72 1.15 3.72k 3.4%  
05-06-25 Thu 36.58 1.86 154 5.4%  
04-06-25 Wed 33.57 -0.75 333 -2.2%  
03-06-25 Tue 34.32 -0.94 2.33k -2.7%  
02-06-25 Mon 35.26 -0.98 438 -2.7%  
30-05-25 Fri 36.24 -0.04 2.84k -0.1%  
29-05-25 Thu 36.28 -0.54 145 -1.5%  
28-05-25 Wed 36.82 0.82 2 2.3%  
27-05-25 Tue 36.99 1.07 1.19k 3.0%  
26-05-25 Mon 36 -0.99 73 -2.7%  
23-05-25 Fri 35.92 -0.08 1.35k -0.2%  
22-05-25 Thu 36 1.5 28 4.3%  
21-05-25 Wed 34.5 -1.9 448 -5.2%  
20-05-25 Tue 36.4 -0.3 940 -0.8%  
19-05-25 Mon 36.7 2.05 1.03k 5.9%  
16-05-25 Fri 34.65 1.35 1.2k 4.1%  
15-05-25 Thu 33.3 1.05 711 3.3%  
14-05-25 Wed 33.03 -0.69 191 -2.0%  
13-05-25 Tue 32.25 -0.78 100 -2.4%  
12-05-25 Mon 33.72 2.51 1.14k 8.0%  
09-05-25 Fri 31.21 -0.37 460 -1.1%  
08-05-25 Thu 34.23 -3.02 2.98k -8.8%  
07-05-25 Wed 34.6 1.6 185 4.8%  
06-05-25 Tue 33 -1.7 1 -4.9%  
05-05-25 Mon 34.7 0 1 0.0%  
02-05-25 Fri 34.7 0 34 0.0%  
30-04-25 Wed 34.7 -0.3 243 -0.9%  
29-04-25 Tue 35 0.14 939 0.4%  
28-04-25 Mon 34.86 -0.54 487 -1.5%  
25-04-25 Fri 35.4 -0.27 817 -0.8%  
24-04-25 Thu 35.67 1.47 1.04k 4.3%  
23-04-25 Wed 34.28 0.23 306 0.7%  
22-04-25 Tue 34.2 -0.08 12.89k -0.2%  
21-04-25 Mon 34.05 1.65 340 5.1%  
17-04-25 Thu 32.4 -0.86 1.17k -2.6%  
16-04-25 Wed 33.26 -0.41 2.39k -1.2%  
15-04-25 Tue 33.67 -1.33 3.24k -3.8%  
11-04-25 Fri 35 0.42 1k 1.2%  
09-04-25 Wed 34.58 3.93 955 12.8%  
08-04-25 Tue 30.65 -3.8 2.28k -11.0%  
07-04-25 Mon 34.45 1.44 203 4.4%  
04-04-25 Fri 33.01 -0.99 1.8k -2.9%  
03-04-25 Thu 34 0.85 27 2.6%  
02-04-25 Wed 33.15 -0.84 67.28k -2.5%  
01-04-25 Tue 33.99 -0.5 8.12k -1.4%  
28-03-25 Fri 34.49 2.49 240 7.8%  
27-03-25 Thu 32 -0.02 76.07k -0.1%  
26-03-25 Wed 32.02 -2.34 331 -6.8%  
25-03-25 Tue 34.36 1.6 186 4.9%  
24-03-25 Mon 32.76 -1.72 2.14k -5.0%  
21-03-25 Fri 34.48 2.47 1.12k 7.7%  
20-03-25 Thu 32.01 1.45 2.25k 4.7%  
19-03-25 Wed 30.56 -1.42 1.91k -4.4%  
18-03-25 Tue 31.98 0.94 347 3.0%  
17-03-25 Mon 31.04 -1.04 1.8k -3.2%  
13-03-25 Thu 32.01 -1.86 95 -5.5%  
12-03-25 Wed 32.08 0.07 1.03k 0.2%  
11-03-25 Tue 33.87 0.03 272 0.1%  
10-03-25 Mon 33.84 0.19 186 0.6%  
07-03-25 Fri 33.65 0.86 2.27k 2.6%  
06-03-25 Thu 32.79 1.2 2.62k 3.8%  
05-03-25 Wed 31.59 0.27 41 0.9%  
04-03-25 Tue 31.32 -1.33 31 -4.1%  
03-03-25 Mon 32.65 2.73 768 9.1%  
28-02-25 Fri 29.92 -4.24 227 -12.4%  
27-02-25 Thu 34.16 1.16 491 3.5%  
25-02-25 Tue 33 -0.43 2.12k -1.3%