Solitaire Machine Tools Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Solitaire Machine Tools Ltd		MCap (aprox) 35 Crores	Symbol : 522152	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-17.0%		-21.3%	-30.5%	-36.9%	-49.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	77.99	0.31	284	0.4%
01-04-26	Wed	77.68	0.58	2.97k	0.8%	Data Update : 8 PM
30-03-26	Mon	77.1	-5.48	4.05k	-6.6%	02-04-26 : 77.99
27-03-26	Fri	82.58	-5.4	2.94k	-6.1%
25-03-26	Wed	87.98	0.98	8.24k	1.1%	Compared to  :  20-03-26 93.95
24-03-26	Tue	87	1.92	574	2.3%
23-03-26	Mon	85.08		5.34k	-9.4%	7 Days %
20-03-26	Fri	93.95	1.51	1.4k	-1.6%	-17.0%
19-03-26	Thu	92.44	-0.74	711	2.1%
18-03-26	Wed	93.18	-6.01	5.94k	-6.3%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 99.04
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-21.3%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 112.2
02-03-26	Mon
27-02-26	Fri	99.19	-4.81	563	-4.6%	3 Months %
26-02-26	Thu	104	5	2.02k	5.1%	-30.5%
25-02-26	Wed	99	-1	2.18k	-1.0%
24-02-26	Tue	100	-1.4	229	-1.4%	Compared to  :  03-10-25 123.65
23-02-26	Mon	101.4	-1.6	544	-1.6%
20-02-26	Fri	103	0.01	504	0.0%	6 Months %
19-02-26	Thu	102.99	2.14	636	2.1%	-36.9%
18-02-26	Wed	100.85	-3.15	1.51k	-3.0%
17-02-26	Tue	104	-0.56	5.05k	-0.5%	Compared to  :  02-04-25 155.65
16-02-26	Mon	104.56	3.96	3.23k	3.9%
13-02-26	Fri	100.6	-0.5	96	-0.5%	1 year %
12-02-26	Thu	101.1	-0.98	872	-1.0%	-49.9%
11-02-26	Wed	102.08	-1.08	293	-1.0%
10-02-26	Tue	103.16	0.67	163	0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	102.49	-3.79	1.27k	-3.6%
06-02-26	Fri	106.28	1.87	90	1.8%
05-02-26	Thu	104.41	-6.59	1.33k	-5.9%
04-02-26	Wed	111	4.25	3.23k	4.0%
03-02-26	Tue	106.75	7.71	2.7k	7.8%
02-02-26	Mon	99.04	-0.11	288	-0.1%
01-02-26	Sun	99.15	1.85	505	1.9%
30-01-26	Fri	97.3	-8.3	1.92k	-7.9%
29-01-26	Thu	105.6	5.6	2.95k	5.6%
28-01-26	Wed	100	0	2.38k	0.0%
27-01-26	Tue	100	-0.05	3.83k	0.0%
23-01-26	Fri	100.05	-0.95	415	-0.9%
22-01-26	Thu	101	3.45	305	3.5%
21-01-26	Wed	97.55	-4.4	451	-4.3%
20-01-26	Tue	101.95	3.15	141	3.2%
19-01-26	Mon	98.8	-3.2	1.33k	-3.1%
16-01-26	Fri	102	3.2	1.37k	3.2%
14-01-26	Wed	98.8	-0.4	267	-0.4%
13-01-26	Tue	99.2	-3.2	1.59k	-3.1%
12-01-26	Mon	102.4	-4.2	166	-3.9%
09-01-26	Fri	106.6	-0.4	444	-0.4%
08-01-26	Thu	107	-3.4	137	-3.1%
07-01-26	Wed	110.4	-0.1	1.54k	-0.1%
06-01-26	Tue	110.5	-1.95	1.17k	-1.7%
05-01-26	Mon	112.45	0.25	224	0.2%
02-01-26	Fri	112.2	1.2	1.25k	1.1%
01-01-26	Thu	111	2.6	1.47k	2.4%
31-12-25	Wed	108.4	-1.75	1.92k	-1.6%
30-12-25	Tue	110.15	-6.65	1.45k	-5.7%
29-12-25	Mon	116.8	6.05	3.07k	5.5%
26-12-25	Fri	110.75	0.75	825	0.7%
24-12-25	Wed	110	0.75	232	0.7%
23-12-25	Tue	109.25	-0.85	1.95k	-0.8%
22-12-25	Mon	110.1	-5	79	-4.3%
19-12-25	Fri	115.1	-2.85	3.42k	-2.4%
18-12-25	Thu	117.95	0.75	220	0.6%
17-12-25	Wed	117.2	1.2	1.07k	1.0%
16-12-25	Tue	116	0.1	50	0.1%
15-12-25	Mon	115.9	-1.55	208	-1.3%
12-12-25	Fri	117.45	5.45	2.25k	4.9%
11-12-25	Thu	112	6.25	4.26k	5.9%
10-12-25	Wed	105.75	1.55	3.98k	1.5%
09-12-25	Tue	104.2	-2.8	2.04k	-2.6%
08-12-25	Mon	107	-0.25	2.01k	-0.2%
05-12-25	Fri	107.25	-4.25	1.86k	-3.8%
04-12-25	Thu	111.5	0.25	52	0.2%
03-12-25	Wed	111.25	-1.95	2.03k	-1.7%
02-12-25	Tue	113.2	3.45	872	3.1%
01-12-25	Mon	109.75	-1.85	1.07k	-1.7%
28-11-25	Fri	111.6	1.2	153	1.1%
27-11-25	Thu	110.4	-4.65	593	-4.0%
26-11-25	Wed	115.05	0	260	0.0%
25-11-25	Tue	115.05	0.7	202	0.6%
24-11-25	Mon	114.35	5.8	2.26k	5.3%
21-11-25	Fri	111.15	1.15	1.09k	1.0%
20-11-25	Thu	108.55	-2.6	114	-2.3%
19-11-25	Wed	110	-0.85	2.8k	-0.8%
18-11-25	Tue	110.85	-0.5	9.33k	-0.4%
17-11-25	Mon	111.35	-6.75	2.79k	-5.7%
14-11-25	Fri	118.1	4.15	4.36k	3.6%
13-11-25	Thu	113.95	0	110	0.0%
12-11-25	Wed	113.95	-3.35	2.2k	-2.9%
11-11-25	Tue	117.3	3.7	2.28k	3.3%
10-11-25	Mon	113.6	-3.4	1.02k	-2.9%
07-11-25	Fri	117	2.7	172	2.4%
06-11-25	Thu	121	3.95	213	3.4%
04-11-25	Tue	114.3	-6.7	710	-5.5%
03-11-25	Mon	117.05	-1.05	580	-0.9%
31-10-25	Fri	118.1	-2.5	1.65k	-2.1%
30-10-25	Thu	120.6	6.6	2.76k	5.8%
29-10-25	Wed	114	-0.45	1.89k	-0.4%
28-10-25	Tue	114.45	3.2	1.58k	2.9%
27-10-25	Mon	111.25	-2.1	2.79k	-1.9%
24-10-25	Fri	113.35	-4.65	2.45k	-3.9%
23-10-25	Thu	118	-5.45	979	-4.4%
21-10-25	Tue	123.45	5.25	160	4.4%
20-10-25	Mon	118.2	-0.8	963	-0.7%
17-10-25	Fri	119	1.55	155	1.3%
16-10-25	Thu	117.45	0	6.08k	0.0%
15-10-25	Wed	117.45	1.7	1.93k	1.5%
14-10-25	Tue	115.75	-1.25	2.03k	-1.1%
13-10-25	Mon	117	1.25	6.16k	1.1%
10-10-25	Fri	115.75	-2.35	7.47k	-2.0%
09-10-25	Thu	118.7	-0.25	72	-0.2%
08-10-25	Wed	118.1	-0.6	1.41k	-0.5%
07-10-25	Tue	118.95	-4.75	5.83k	-3.8%
06-10-25	Mon	123.7	0.05	464	0.0%
03-10-25	Fri	123.65	1.35	925	1.1%
01-10-25	Wed	122.3	1.1	1.9k	0.9%
30-09-25	Tue	121.2	-6.05	2.58k	-4.8%
29-09-25	Mon	127.25	-1.05	1.9k	-0.8%
26-09-25	Fri	128.3	5.7	5.5k	4.6%
25-09-25	Thu	122.6	0.7	1.38k	0.6%
24-09-25	Wed	121.9	0.55	2.32k	0.5%
23-09-25	Tue	121.35	-3.65	2.33k	-2.9%
22-09-25	Mon	126.5	-1	42	-0.8%
19-09-25	Fri	125	-1.5	233	-1.2%
18-09-25	Thu	127.5	-0.4	1.17k	-0.3%
17-09-25	Wed	127.9	-0.05	3.65k	0.0%
16-09-25	Tue	127.95	1.3	128	1.0%
15-09-25	Mon	126.65	1.65	2.33k	1.3%
12-09-25	Fri	125	0.3	1.09k	0.2%
11-09-25	Thu	124.7	-1.6	1.98k	-1.3%
10-09-25	Wed	126.3	2.35	653	1.9%
09-09-25	Tue	123.95	-4.6	1.35k	-3.6%
08-09-25	Mon	128.55	5.55	8.71k	4.5%
05-09-25	Fri	123	-5.8	2.64k	-4.5%
04-09-25	Thu	128.8	1.8	3	1.4%
03-09-25	Wed	127	0.25	4.36k	0.2%
02-09-25	Tue	126.75	4.6	1.84k	3.8%
01-09-25	Mon	122.15	-2.85	2.9k	-2.3%
29-08-25	Fri	125	-0.7	1.41k	-0.6%
28-08-25	Thu	125.7	-0.6	682	-0.5%
26-08-25	Tue	126.3	-1.9	527	-1.5%
25-08-25	Mon	128.2	0.2	1.68k	0.2%
22-08-25	Fri	128	-0.3	1.34k	-0.2%
21-08-25	Thu	128.3	-0.7	1.09k	-0.5%
20-08-25	Wed	129	7.7	1.07k	6.3%
19-08-25	Tue	124.5	-1.25	594	-1.0%
18-08-25	Mon	121.3	-3.2	1.04k	-2.6%
14-08-25	Thu	125.75	3.15	2.07k	2.6%
13-08-25	Wed	122.6	1.4	1.67k	1.2%
12-08-25	Tue	121.2	-5.7	5.65k	-4.5%
11-08-25	Mon	126.9	3.75	17.4k	3.0%
08-08-25	Fri	123.15	-7.3	11.47k	-5.6%
07-08-25	Thu	130.45	-4.8	2.79k	-3.5%
06-08-25	Wed	135.25	-1.65	7.28k	-1.2%
05-08-25	Tue	136.9	-4.8	7.92k	-3.4%
04-08-25	Mon	141.7	0.55	568	0.4%
01-08-25	Fri	141.15	-2.5	13.48k	-1.7%
31-07-25	Thu	143.65	-2.35	2.55k	-1.6%
30-07-25	Wed	146	2.65	1.49k	1.8%
29-07-25	Tue	143.35	-2.95	11.09k	-2.0%
28-07-25	Mon	146.3	-0.8	1.82k	-0.5%
25-07-25	Fri	147.1	-2.65	3.08k	-1.8%
24-07-25	Thu	149.75	0.6	3.15k	0.4%
23-07-25	Wed	149.15	-0.1	37.27k	-0.1%
22-07-25	Tue	149.25	-8.85	14.38k	-5.6%
21-07-25	Mon	158.1	-2.8	5.76k	-1.7%
18-07-25	Fri	160.9	0.85	3.08k	0.5%
17-07-25	Thu	160.05	-1.3	8.87k	-0.8%
16-07-25	Wed	161.35	3.55	6.77k	2.2%
15-07-25	Tue	157.8	2.7	8.75k	1.7%
14-07-25	Mon	155.1	1.25	13.26k	0.8%
11-07-25	Fri	153.85	-0.85	1.74k	-0.5%
10-07-25	Thu	154.7	2.45	12.94k	1.6%
09-07-25	Wed	152.25	4.25	9.22k	2.9%
08-07-25	Tue	148	-2.5	1.34k	-1.7%
07-07-25	Mon	150.5	2.7	6.44k	1.8%
04-07-25	Fri	147.8	0.55	8.47k	0.4%
03-07-25	Thu	147.25	-2.15	3.3k	-1.4%
02-07-25	Wed	149.4	1.9	2.28k	1.3%
01-07-25	Tue	147.5	0.7	2.69k	0.5%
30-06-25	Mon	146.8	0.9	17.87k	0.6%
27-06-25	Fri	145.9	-0.95	6.62k	-0.6%
26-06-25	Thu	146.85	-0.6	1.31k	-0.4%
25-06-25	Wed	147.45	-1.4	16.09k	-0.9%
24-06-25	Tue	147	-0.6	2.48k	-0.4%
23-06-25	Mon	148.85	1.85	7.75k	1.3%
20-06-25	Fri	147.6	-3.35	2.3k	-2.2%
19-06-25	Thu	150.95	1.85	2.68k	1.2%
18-06-25	Wed	149.1	0.1	986	0.1%
17-06-25	Tue	149	-3.1	3.18k	-2.0%
16-06-25	Mon	152.1	1.9	2.31k	1.3%
13-06-25	Fri	150.2	0.8	9.29k	0.5%
12-06-25	Thu	155.5	5.4	14.44k	3.6%
11-06-25	Wed	149.4	-6.1	12.16k	-3.9%
10-06-25	Tue	150.1	0.85	7.1k	0.6%
09-06-25	Mon	149.25	-1.65	17.86k	-1.1%
06-06-25	Fri	150.9	-1.75	3.04k	-1.1%
05-06-25	Thu	152.65	2.7	2.4k	1.8%
04-06-25	Wed	149.95	-2.25	4.52k	-1.5%
03-06-25	Tue	152.2	-1.65	4.33k	-1.1%
02-06-25	Mon	153.85	-1.5	4.16k	-1.0%
30-05-25	Fri	159.3	7.95	9.91k	5.3%
29-05-25	Thu	155.35	-3.95	3.82k	-2.5%
28-05-25	Wed	151.35	-2.35	9.14k	-1.5%
27-05-25	Tue	153.7	-0.5	8.17k	-0.3%
26-05-25	Mon	159	-5.3	6.27k	-3.3%
23-05-25	Fri	159.5	5	21.97k	3.2%
22-05-25	Thu	154.5	9.8	18.6k	6.8%
21-05-25	Wed	144.7	5.6	15.62k	4.0%
20-05-25	Tue	139.1	-4.75	10.5k	-3.3%
19-05-25	Mon	143.85	-13.15	29.4k	-8.4%
16-05-25	Fri	157	-4.8	6.22k	-3.0%
15-05-25	Thu	161.8	8.35	16.02k	5.4%
14-05-25	Wed	153.45	-8.7	13.44k	-5.4%
13-05-25	Tue	162.15	2.15	8.86k	1.3%
12-05-25	Mon	156.95	3.75	4.02k	2.4%
09-05-25	Fri	160	3.05	3.79k	1.9%
08-05-25	Thu	153.2	12.35	13.2k	8.8%
07-05-25	Wed	140.85	0.25	7.91k	0.2%
06-05-25	Tue	140.6	-9.45	4.01k	-6.3%
05-05-25	Mon	150.05	-2.9	4.54k	-1.9%
02-05-25	Fri	152.95	11.55	15.95k	8.2%
30-04-25	Wed	141.4	-4.6	5.87k	-3.2%
29-04-25	Tue	146	0.9	1.69k	0.6%
28-04-25	Mon	145.1	0.15	992	0.1%
25-04-25	Fri	144.95	-4.7	5.25k	-3.1%
24-04-25	Thu	149.65	-3.5	12.11k	-2.3%
23-04-25	Wed	153.15	-1.6	7.32k	-1.0%
22-04-25	Tue	154.75	-1.75	7.44k	-1.1%
21-04-25	Mon	156.5	4.15	14.66k	2.7%
17-04-25	Thu	152.35	1	3.3k	0.7%
16-04-25	Wed	151.35	-10.95	10.96k	-6.7%
15-04-25	Tue	162.3	2.05	11.74k	1.3%
11-04-25	Fri	160.25	-5	8.24k	-3.0%
09-04-25	Wed	165.25	2.2	2.77k	1.3%
08-04-25	Tue	163.05	20.55	6.23k	14.4%
07-04-25	Mon	142.5	-19.45	2.08k	-12.0%
04-04-25	Fri	161.95	-2.35	2.63k	-1.4%
03-04-25	Thu	164.3	-0.6	3.14k	-0.4%
02-04-25	Wed	155.65	4.3	1.5k	2.8%
01-04-25	Tue	164.9	9.25	13.83k	5.9%
28-03-25	Fri	151.35	-6.85	2.83k	-4.3%