| Solve Plastic Products Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 15-06-2026 Monday |
BSE
Sensex : 76,264.33 +736.38 +0.97% |
NSE
Nifty 50 : 23,853.90 +231.00 +0.98% |
USD - INR
1 $ = Rs 94.61 |
Find Stock | ||
| Company: | Solve Plastic Products Ltd | MCap (aprox) |
Symbol : BALCO |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -5.1% | -0.3% | -43.6% | ||||
| *** For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .htm " in the
addres bar. *** Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 15-06-26 | Mon | 17.7 | 1.2k | 4.7% | ||
| 12-06-26 | Fri | Data Update : 7 PM | ||||
| 11-06-26 | Thu | 15-06-26 : 17.7 | ||||
| 10-06-26 | Wed | 16.9 | 2.4k | -4.8% | ||
| 09-06-26 | Tue | Compared to : 04-06-26 18.65 |
||||
| 08-06-26 | Mon | |||||
| 05-06-26 | Fri | 17.75 | -0.9 | 2.4k | -4.8% | 7 Days % |
| 04-06-26 | Thu | 18.65 | -0.85 | 2.4k | -4.4% | -5.1% |
| 03-06-26 | Wed | 19.5 | 3.6k | 0.5% | ||
| 02-06-26 | Tue | Compared to : 15-05-26 |
||||
| 01-06-26 | Mon | 19.4 | -1 | 2.4k | -4.9% | |
| 29-05-26 | Fri | 20.4 | 0.95 | 2.4k | 4.9% | 1 Month % |
| 27-05-26 | Wed | 19.45 | 3.6k | -4.9% | ||
| 26-05-26 | Tue | . | ||||
| 25-05-26 | Mon | Compared to : 15-04-26 17.75 |
||||
| 22-05-26 | Fri | |||||
| 21-05-26 | Thu | 2 Months % | ||||
| 20-05-26 | Wed | 20.45 | 0.95 | 1.2k | 4.9% | -0.3% |
| 19-05-26 | Tue | 19.5 | -1 | 3.6k | -4.9% | |
| 18-05-26 | Mon | 20.5 | 2.4k | -4.9% | Compared to : 16-03-26 |
|
| 15-05-26 | Fri | |||||
| 14-05-26 | Thu | 21.55 | -1.1 | 1.2k | -4.9% | 3 Months % |
| 13-05-26 | Wed | 22.65 | -1.1 | 6k | -4.6% | |
| 12-05-26 | Tue | 23.75 | -1.25 | 4.8k | -5.0% | |
| 11-05-26 | Mon | 25 | 0.15 | 13.2k | 0.6% | #N/A |
| 08-05-26 | Fri | 24.85 | -0.05 | 3.6k | -0.2% | |
| 07-05-26 | Thu | 24.9 | 1.1 | 13.2k | 4.6% | 6 Months % |
| 06-05-26 | Wed | 23.8 | 1.1 | 4.8k | 4.8% | |
| 05-05-26 | Tue | 22.7 | 0.95 | 1.2k | 4.4% | |
| 04-05-26 | Mon | 21.75 | 8.4k | -4.8% | Compared to : 16-06-25 31.4 |
|
| 30-04-26 | Thu | |||||
| 29-04-26 | Wed | 22.85 | 1.05 | 4.8k | 4.8% | 1 year % |
| 28-04-26 | Tue | 21.8 | -1.1 | 6k | -4.8% | -43.6% |
| 27-04-26 | Mon | 22.9 | 0.15 | 1.2k | 0.7% | |
| 24-04-26 | Fri | 22.75 | 0.7 | 8.4k | 3.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 23-04-26 | Thu | 22.05 | -0.45 | 8.4k | -2.0% | |
| 22-04-26 | Wed | 22.5 | 1.05 | 8.4k | 4.9% | |
| 21-04-26 | Tue | 21.45 | 1 | 3.6k | 4.9% | |
| 20-04-26 | Mon | 20.45 | 0.95 | 3.6k | 4.9% | |
| 17-04-26 | Fri | 19.5 | 0.9 | 25.2k | 4.8% | |
| 16-04-26 | Thu | 18.6 | 0.85 | 3.6k | 4.8% | |
| 15-04-26 | Wed | 17.75 | 4.8k | 4.7% | ||
| 13-04-26 | Mon | |||||
| 10-04-26 | Fri | |||||
| 09-04-26 | Thu | 16.95 | 0.8 | 2.4k | 5.0% | |
| 08-04-26 | Wed | 16.15 | 0.75 | 1.2k | 4.9% | |
| 07-04-26 | Tue | 15.4 | 0.05 | 2.4k | 0.3% | |
| 06-04-26 | Mon | 15.35 | 0.65 | 2.4k | 4.4% | |
| 02-04-26 | Thu | 14.7 | 0.65 | 2.4k | 4.6% | |
| 01-04-26 | Wed | 14.05 | 0.65 | 1.2k | 4.9% | |
| 30-03-26 | Mon | 13.4 | -0.7 | 15.6k | -5.0% | |
| 27-03-26 | Fri | 14.1 | -0.7 | 6k | -4.7% | |
| 25-03-26 | Wed | 14.8 | 0.6 | 3.6k | 4.2% | |
| 24-03-26 | Tue | 14.2 | -0.45 | 6k | -3.1% | |
| 23-03-26 | Mon | 14.65 | -0.75 | 21.6k | -4.9% | |
| 20-03-26 | Fri | 15.4 | 18k | -4.9% | ||
| 19-03-26 | Thu | |||||
| 18-03-26 | Wed | 18 | -0.05 | 31.2k | -0.3% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 18.05 | -0.95 | 37.2k | -5.0% | |
| 26-02-26 | Thu | 19 | -0.35 | 8.4k | -1.8% | |
| 25-02-26 | Wed | 19.35 | -1 | 18k | -4.9% | |
| 24-02-26 | Tue | 20.35 | -1.05 | 4.8k | -4.9% | |
| 23-02-26 | Mon | 21.4 | -1.1 | 12k | -4.9% | |
| 20-02-26 | Fri | 22.5 | 0.05 | 2.4k | 0.2% | |
| 19-02-26 | Thu | 22.45 | 2.4k | -4.5% | ||
| 18-02-26 | Wed | |||||
| 17-02-26 | Tue | 23.5 | 0 | 2.4k | 0.0% | |
| 16-02-26 | Mon | 23.5 | 1.2k | 0.0% | ||
| 13-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 12-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 11-02-26 | Wed | 23.5 | -0.8 | 3.6k | -3.3% | |
| 10-02-26 | Tue | 24.3 | 0 | 1.2k | 0.0% | |
| 09-02-26 | Mon | 24.3 | 0 | 1.2k | 0.0% | |
| 06-02-26 | Fri | 24.3 | #N/A | 1.2k | 0.0% | |
| 05-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 04-02-26 | Wed | 24.3 | #N/A | 2.4k | 0.0% | |
| 03-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 02-02-26 | Mon | 24.3 | 1.15 | 2.4k | 5.0% | |
| 01-02-26 | Sun | 23.15 | #N/A | 2.4k | -4.9% | |
| 30-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 29-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 28-01-26 | Wed | 24.35 | -1.25 | 1.2k | -4.9% | |
| 27-01-26 | Tue | 25.6 | -0.25 | 4.8k | -1.0% | |
| 23-01-26 | Fri | 25.85 | 1.15 | 4.8k | 4.7% | |
| 22-01-26 | Thu | 24.7 | -1.3 | 3.6k | -5.0% | |
| 21-01-26 | Wed | 26 | -0.1 | 2.4k | -0.4% | |
| 20-01-26 | Tue | 26.1 | #N/A | 3.6k | 4.8% | |
| 19-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 16-01-26 | Fri | 24.9 | -0.9 | 2.4k | -3.5% | |
| 14-01-26 | Wed | 25.8 | -1.25 | 4.8k | -4.6% | |
| 13-01-26 | Tue | 27.05 | #N/A | 1.2k | 0.0% | |
| 12-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 09-01-26 | Fri | 27.05 | 1.15 | 2.4k | 4.4% | |
| 08-01-26 | Thu | 25.9 | -0.05 | 4.8k | -0.2% | |
| 07-01-26 | Wed | 25.95 | 0 | 2.4k | 0.0% | |
| 06-01-26 | Tue | 25.95 | 0 | 1.2k | 0.0% | |
| 05-01-26 | Mon | 25.95 | #N/A | 2.4k | 4.8% | |
| 02-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 01-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 31-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-12-25 | Tue | 24.75 | #N/A | 1.2k | 0.0% | |
| 29-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-12-25 | Wed | 24.75 | 0 | 3.6k | 0.0% | |
| 23-12-25 | Tue | 24.75 | 0 | 1.2k | 0.0% | |
| 22-12-25 | Mon | 24.75 | #N/A | 4.8k | 0.0% | |
| 19-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-12-25 | Tue | 24.75 | #N/A | 8.4k | -1.0% | |
| 15-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-12-25 | Fri | 25 | 0 | 9.6k | 0.0% | |
| 11-12-25 | Thu | 25 | 0.75 | 8.4k | 3.1% | |
| 10-12-25 | Wed | 24.25 | -1.25 | 8.4k | -4.9% | |
| 09-12-25 | Tue | 25.5 | 0 | 1.2k | 0.0% | |
| 08-12-25 | Mon | 25.5 | #N/A | 4.8k | -4.1% | |
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | 26.6 | #N/A | 2.4k | -4.8% | |
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | 27.95 | #N/A | 1.2k | 0.0% | |
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | 27.95 | #N/A | 3.6k | 0.0% | |
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | 27.95 | 0 | 2.4k | 0.0% | |
| 20-11-25 | Thu | 27.95 | 1.2 | 1.2k | 4.5% | |
| 19-11-25 | Wed | 26.75 | #N/A | 2.4k | 4.9% | |
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | 25.5 | #N/A | 3.6k | -4.0% | |
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | 26.55 | 1 | 1.2k | 3.9% | |
| 12-11-25 | Wed | 25.55 | #N/A | 2.4k | -3.9% | |
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | 26.6 | 0 | 4.8k | 0.0% | |
| 07-11-25 | Fri | 26.6 | -1.4 | 10.8k | -5.0% | |
| 06-11-25 | Thu | 28 | #N/A | 2.4k | 3.7% | |
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | 27 | #N/A | 4.8k | -3.6% | |
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | 28 | 0 | 4.8k | 0.0% | |
| 29-10-25 | Wed | 28 | -0.45 | 1.2k | -1.6% | |
| 28-10-25 | Tue | 28.45 | 0.8 | 2.4k | 2.9% | |
| 27-10-25 | Mon | 27.65 | #N/A | 3.6k | -4.7% | |
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | 29 | #N/A | 1.2k | 0.0% | |
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | 29 | -0.4 | 1.2k | -1.4% | |
| 17-10-25 | Fri | 29.4 | 1.1 | 1.2k | 3.9% | |
| 16-10-25 | Thu | 28.3 | -1.45 | 2.4k | -4.9% | |
| 15-10-25 | Wed | 29.75 | #N/A | 1.2k | 2.8% | |
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | 28.95 | 1.35 | 2.4k | 4.9% | |
| 10-10-25 | Fri | 27.6 | -1.35 | 2.4k | -4.7% | |
| 09-10-25 | Thu | 28.95 | -0.25 | 2.4k | -0.9% | |
| 08-10-25 | Wed | 29.2 | -1.5 | 7.2k | -4.9% | |
| 07-10-25 | Tue | 30.7 | 1.25 | 2.4k | 4.2% | |
| 06-10-25 | Mon | 29.45 | #N/A | 7.2k | -5.0% | |
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-09-25 | Fri | 31 | -0.75 | 2.4k | -2.4% | |
| 25-09-25 | Thu | 31.75 | 1.5 | 3.6k | 5.0% | |
| 24-09-25 | Wed | 30.25 | #N/A | 1.2k | -5.0% | |
| 23-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-09-25 | Mon | 31.85 | 1.5 | 6k | 4.9% | |
| 19-09-25 | Fri | 30.35 | #N/A | 4.8k | 4.8% | |
| 18-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-09-25 | Wed | 28.95 | 1.35 | 1.2k | 4.9% | |
| 16-09-25 | Tue | 27.6 | -1.3 | 2.4k | -4.5% | |
| 15-09-25 | Mon | 28.9 | #N/A | 2.4k | -4.8% | |
| 12-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-09-25 | Wed | 30.35 | #N/A | 1.2k | 0.0% | |
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-09-25 | Fri | 30.35 | 1.4 | 2.4k | 4.8% | |
| 04-09-25 | Thu | 28.95 | 1.35 | 2.4k | 4.9% | |
| 03-09-25 | Wed | 27.6 | 0 | 1.2k | 0.0% | |
| 02-09-25 | Tue | 27.6 | #N/A | 1.2k | 0.0% | |
| 01-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 29-08-25 | Fri | 27.6 | #N/A | 1.2k | -4.8% | |
| 28-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 25-08-25 | Mon | 29 | 0.5 | 4.8k | 1.8% | |
| 22-08-25 | Fri | 28.5 | -0.5 | 9.6k | -1.7% | |
| 21-08-25 | Thu | 29 | -1.5 | 4.8k | -4.9% | |
| 20-08-25 | Wed | 30.5 | 1.4 | 1.2k | 4.8% | |
| 19-08-25 | Tue | 29.1 | #N/A | 7.2k | -4.9% | |
| 18-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | 30.6 | 0.6 | 1.2k | 2.0% | |
| 12-08-25 | Tue | 30 | #N/A | 4.8k | -4.9% | |
| 11-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 08-08-25 | Fri | 31.55 | -1.65 | 3.6k | -5.0% | |
| 07-08-25 | Thu | 33.2 | 1.2 | 4.8k | 3.8% | |
| 06-08-25 | Wed | 32 | 1.5 | 3.6k | 4.9% | |
| 05-08-25 | Tue | 30.5 | -1.6 | 7.2k | -5.0% | |
| 04-08-25 | Mon | 32.1 | -1.65 | 6k | -4.9% | |
| 01-08-25 | Fri | 33.75 | -1.05 | 4.8k | -2.9% | |
| 31-07-25 | Thu | 35.5 | -1.75 | 3.6k | -4.9% | |
| 30-07-25 | Wed | 36.55 | 1.7 | 9.6k | 4.9% | |
| 29-07-25 | Tue | 34.85 | 1.45 | 8.4k | 4.3% | |
| 28-07-25 | Mon | 33.4 | 0.2 | 4.8k | 0.6% | |
| 25-07-25 | Fri | 33.2 | 1.55 | 3.6k | 4.9% | |
| 24-07-25 | Thu | 31.65 | 1.5 | 3.6k | 5.0% | |
| 23-07-25 | Wed | 30.15 | 1.4 | 1.2k | 4.9% | |
| 22-07-25 | Tue | 28.75 | #N/A | 3.6k | 4.9% | |
| 21-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 18-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 17-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-07-25 | Wed | 27.4 | #N/A | 4.8k | -3.2% | |
| 15-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 14-07-25 | Mon | 28.3 | -0.3 | 1.2k | -1.0% | |
| 11-07-25 | Fri | 28.6 | 1.35 | 4.8k | 5.0% | |
| 10-07-25 | Thu | 27.25 | -1.25 | 3.6k | -4.4% | |
| 09-07-25 | Wed | 28.5 | -0.5 | 1.2k | -1.7% | |
| 08-07-25 | Tue | 29 | -0.65 | 9.6k | -2.2% | |
| 07-07-25 | Mon | 29.65 | 0.2 | 2.4k | 0.7% | |
| 04-07-25 | Fri | 29.45 | #N/A | 2.4k | -1.5% | |
| 03-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-07-25 | Wed | 29.9 | 0 | 3.6k | 0.0% | |
| 01-07-25 | Tue | 29.9 | 0 | 1.2k | 0.0% | |
| 30-06-25 | Mon | 29.9 | #N/A | 2.4k | 3.5% | |
| 27-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 26-06-25 | Thu | 28.9 | #N/A | 3.6k | 4.9% | |
| 25-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 24-06-25 | Tue | 27.55 | -1.45 | 2.4k | -5.0% | |
| 23-06-25 | Mon | 29 | #N/A | 2.4k | -2.8% | |
| 20-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 19-06-25 | Thu | 29.85 | #N/A | 2.4k | -4.9% | |
| 18-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 17-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 16-06-25 | Mon | 31.4 | #N/A | 3.6k | -4.8% | |
| 13-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 12-06-25 | Thu | 33 | 0.4 | 1.2k | 1.2% | |
| 11-06-25 | Wed | 32.6 | 0.1 | 1.2k | 0.3% | |