Som Datt Finance Corporation Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
07-09-2026 Monday	BSE Sensex : 76,132.81 -382.62 -0.50%		NSE Nifty 50 : 23,779.15 -118.55 -0.5%		USD - INR 1 $ = Rs 94.49	Find Stock
Share Price in Google :	Som Datt Finance Corporation Ltd		MCap (aprox) 175 Crores	Symbol : 511571	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.2%	-11.2%	-11.2%	-15.9%		-24.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-09-26	Mon	100.45	-3.3	926	-3.2%
04-09-26	Fri	103.75	4.2	1.66k	4.2%	Data Update : 7 PM
03-09-26	Thu	99.55	-4.45	5.11k	-4.3%	07-09-26 : 100.45
02-09-26	Wed	104	0	20	0.0%
01-09-26	Tue	104	-0.45	137	-0.4%	Compared to  :  27-08-26 103.8
31-08-26	Mon	104.45	-0.2	164	-0.2%
28-08-26	Fri	104.65	0.85	2.02k	0.8%	7 Days %
27-08-26	Thu	103.8	-1.2	324	-1.1%	-3.2%
26-08-26	Wed	105	-0.9	899	-0.8%
25-08-26	Tue	105.9	1.9	2.13k	1.8%	Compared to  :  07-08-26 113.15
24-08-26	Mon	104	2.75	1.08k	2.7%
21-08-26	Fri	101.25	-0.2	750	-0.2%	1 Month %
20-08-26	Thu	101.45	-0.45	3.98k	-0.4%	-11.2%
19-08-26	Wed	101.9	-1.45	4.55k	-1.4%	.
18-08-26	Tue	103.35	-4	2.98k	-3.7%	Compared to  :  07-07-26 113.1
17-08-26	Mon	107.35	-1.05	4.29k	-1.0%
14-08-26	Fri	108.4	-2.05	3.58k	-1.9%	2 Months %
13-08-26	Thu	110.45	3.45	10.75k	3.2%	-11.2%
12-08-26	Wed	107	-2.55	3.57k	-2.3%
11-08-26	Tue	109.55	-0.4	561	-0.4%	Compared to  :  08-06-26 119.5
10-08-26	Mon	109.95	-3.2	1.19k	-2.8%
07-08-26	Fri	113.15	3.65	1.69k	3.3%	3 Months %
06-08-26	Thu	109.5	-5.5	2.37k	-4.8%	-15.9%
05-08-26	Wed	115	-0.5	1.06k	-0.4%
04-08-26	Tue	115.5	2.55	2.49k	2.3%	Compared to  :  06-03-26
03-08-26	Mon	112.95	2.6	4.18k	2.4%
31-07-26	Fri	110.35	1.85	56.98k	1.7%	6 Months %
30-07-26	Thu	108.5	4.4	2.81k	4.2%
29-07-26	Wed	104.1	-0.7	2.43k	-0.7%
28-07-26	Tue	104.8	-5.75	7.49k	-5.2%	Compared to  :  08-09-25 133.8
27-07-26	Mon	110.55	-0.9	89	-0.8%
24-07-26	Fri	111.45	3.45	497	3.2%	1 year %
23-07-26	Thu	108	-1.8	445	-1.6%	-24.9%
22-07-26	Wed	109.8	0.05	456	0.0%
21-07-26	Tue	109.75	-0.35	90	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-07-26	Mon	110.1	0.95	1.32k	0.9%
17-07-26	Fri	109.15	3.45	4.5k	3.3%
16-07-26	Thu	105.7	-3.4	3k	-3.1%
15-07-26	Wed	109.1	0.1	2.68k	0.1%
14-07-26	Tue	109	0	3.99k	0.0%
13-07-26	Mon	109	-1.2	4.1k	-1.1%
10-07-26	Fri	110.2	-1.3	5.13k	-1.2%
09-07-26	Thu	111.5	-0.05	6.6k	0.0%
08-07-26	Wed	111.55	-1.55	2.16k	-1.4%
07-07-26	Tue	113.1	-2.9	3.09k	-2.5%
06-07-26	Mon	116	-3.5	4.04k	-2.9%
03-07-26	Fri	119.5	0.3	1.61k	0.3%
02-07-26	Thu	119.2	2.45	7.51k	2.1%
01-07-26	Wed	116.75	2.15	2.43k	1.9%
30-06-26	Tue	114.6	-0.95	10.91k	-0.8%
29-06-26	Mon	115.55	-4.2	505	-3.5%
25-06-26	Thu	119.75	-0.4	639	-0.3%
24-06-26	Wed	120.15	2.3	846	2.0%
23-06-26	Tue	117.85	-5.95	4.27k	-4.8%
22-06-26	Mon	123.8	-1	751	-0.8%
19-06-26	Fri	124.8	0.1	22.17k	0.1%
18-06-26	Thu	124.7	4.7	20.49k	3.9%
17-06-26	Wed	120	1.05	9.53k	0.9%
16-06-26	Tue	118.95	-0.1	3.49k	-0.1%
15-06-26	Mon	119.05	-0.85	2.55k	-0.7%
12-06-26	Fri	119.9	1.95	917	1.7%
11-06-26	Thu	117.95	2.95	658	2.6%
10-06-26	Wed	115	-2.8	2.21k	-2.4%
09-06-26	Tue	117.8	-1.7	5.63k	-1.4%
08-06-26	Mon	119.5	0.6	2.2k	0.5%
05-06-26	Fri	118.9	-0.1	1.21k	-0.1%
04-06-26	Thu	119	1.1	184	0.9%
03-06-26	Wed	117.9	3	9.17k	2.6%
02-06-26	Tue	114.9	1.85	8.49k	1.6%
01-06-26	Mon	113.05	-8.25	4.04k	-6.8%
29-05-26	Fri	121.3	0.3	5k	0.2%
27-05-26	Wed	121	0.25	12.96k	0.2%
26-05-26	Tue	120.75	2	4.45k	1.7%
25-05-26	Mon	118.75	-1.75	897	-1.5%
22-05-26	Fri	120.5	1.05	1.17k	0.9%
21-05-26	Thu	119.45	2.6	186	2.2%
20-05-26	Wed	116.85	-0.55	3.12k	-0.5%
19-05-26	Tue	117.4	-0.6	1k	-0.5%
18-05-26	Mon	118	-0.25	25	-0.2%
15-05-26	Fri	118.25	0.2	2.41k	0.2%
14-05-26	Thu	118.05	0.9	2.53k	0.8%
13-05-26	Wed	117.15	-4.15	1.33k	-3.4%
12-05-26	Tue	121.3	2.55	1.51k	2.1%
11-05-26	Mon	118.75	-3.75	1.66k	-3.1%
08-05-26	Fri	122.5	-1.9	3.91k	-1.5%
07-05-26	Thu	124.4	5.15	2.01k	4.3%
06-05-26	Wed	119.25	-3.75	3.48k	-3.0%
05-05-26	Tue	123	1.4	4.32k	1.2%
04-05-26	Mon	121.6	-1.55	3.86k	-1.3%
30-04-26	Thu	123.15	-0.85	543	-0.7%
29-04-26	Wed	124	1.6	1.88k	1.3%
28-04-26	Tue	122.4	-1	1.03k	-0.8%
27-04-26	Mon	123.4	-0.4	1.77k	-0.3%
24-04-26	Fri	123.8	0.6	4.11k	0.5%
23-04-26	Thu	123.2	1.2	16.86k	1.0%
22-04-26	Wed	122	-3	670	-2.4%
21-04-26	Tue	125	0	1.1k	0.0%
20-04-26	Mon	125	3	2.01k	2.5%
17-04-26	Fri	122	-4.9	5.6k	-3.9%
16-04-26	Thu	126.9	0.95	226	0.8%
15-04-26	Wed	125.95	3	1.86k	2.4%
13-04-26	Mon	122.95	1.1	2.28k	0.9%
10-04-26	Fri	121.85	2.95	2.03k	2.5%
09-04-26	Thu	118.9	2.85	89	2.5%
08-04-26	Wed	116.05	-0.95	1.19k	-0.8%
07-04-26	Tue	117	0.6	4.13k	0.5%
06-04-26	Mon	116.4	3.65	93	3.2%
02-04-26	Thu	112.75	-6.15	2.2k	-5.2%
01-04-26	Wed	118.9	6.7	24	6.0%
30-03-26	Mon	112.2	-3.45	259	-3.0%
27-03-26	Fri	115.65	2.75	2.4k	2.4%
25-03-26	Wed	112.9	-1.45	2.02k	-1.3%
24-03-26	Tue	114.35	-5.35	735	-4.5%
23-03-26	Mon	119.7	-0.05	2.91k	0.0%
20-03-26	Fri	119.75	-0.35	342	-0.3%
19-03-26	Thu	120.1	1.1	102	0.9%
18-03-26	Wed	119	-6.25	1.41k	0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	125.25	-14.75	5.81k	-10.5%
26-02-26	Thu	140	2.15	5.93k	1.6%
25-02-26	Wed	137.85	-2.15	4.82k	-1.5%
24-02-26	Tue	140	2.45	11.99k	1.8%
23-02-26	Mon	137.55	2.5	7.61k	1.9%
20-02-26	Fri	135.05	10.25	26.26k	8.2%
19-02-26	Thu	124.8	2.05	7.99k	1.7%
18-02-26	Wed	122.75	-2.25	1.43k	-1.8%
17-02-26	Tue	125	3.5	24.99k	2.9%
16-02-26	Mon	121.5	7.55	6.96k	6.6%
13-02-26	Fri	113.95	0.8	2.4k	0.7%
12-02-26	Thu	113.15	4	4.48k	3.7%
11-02-26	Wed	109.15	-1.2	7.51k	-1.1%
10-02-26	Tue	110.35	-1.65	426	-1.5%
09-02-26	Mon	112	-0.8	7	-0.7%
06-02-26	Fri	112.8	3.4	1.04k	3.1%
05-02-26	Thu	109.4	-3.4	2.62k	-3.0%
04-02-26	Wed	112.8	-0.65	1.75k	-0.6%
03-02-26	Tue	113.45	3.55	314	3.2%
02-02-26	Mon	109.9	1.8	71	1.7%
01-02-26	Sun	108.1	-1.45	3.52k	-1.3%
30-01-26	Fri	109.55	-4.75	931	-4.2%
29-01-26	Thu	114.3	0.5	386	0.4%
28-01-26	Wed	113.8	3.3	477	3.0%
27-01-26	Tue	110.5	-3.15	813	-2.8%
23-01-26	Fri	113.65	6.4	1.35k	6.0%
22-01-26	Thu	107.25	-10	4.62k	-8.5%
21-01-26	Wed	117.25	2.35	923	2.0%
20-01-26	Tue	114.9	-1.7	3.15k	-1.5%
19-01-26	Mon	116.6	-0.05	950	0.0%
16-01-26	Fri	116.65	2.8	2.57k	2.5%
14-01-26	Wed	113.85	-5.6	4.81k	-4.7%
13-01-26	Tue	119.45	1.45	3.1k	1.2%
12-01-26	Mon	118	-5.6	2.74k	-4.5%
09-01-26	Fri	123.6	2.95	5.71k	2.4%
08-01-26	Thu	120.65	-4.05	3.9k	-3.2%
07-01-26	Wed	124.7	-5.75	5.97k	-4.4%
06-01-26	Tue	130.45	12.1	7.16k	10.2%
05-01-26	Mon	118.35	-0.2	1.26k	-0.2%
02-01-26	Fri	118.55	-4.1	3.07k	-3.3%
01-01-26	Thu	122.65	-4.7	2.8k	-3.7%
31-12-25	Wed	127.35	12.35	27.5k	10.7%
30-12-25	Tue	115	0	2.79k	0.0%
29-12-25	Mon	115	1	19	0.9%
26-12-25	Fri	114	-2.2	11.5k	-1.9%
24-12-25	Wed	116.2	5.15	7.59k	4.6%
23-12-25	Tue	111.05	1.6	471	1.5%
22-12-25	Mon	109.45	-3.55	1.33k	-3.1%
19-12-25	Fri	113	0.95	88	0.8%
18-12-25	Thu	112.05	0.55	1.67k	0.5%
17-12-25	Wed	111.5	0.75	489	0.7%
16-12-25	Tue	110.75	5.25	1.07k	5.0%
15-12-25	Mon	105.5	-0.65	690	-0.6%
12-12-25	Fri	106.15	-7.85	182	-6.9%
11-12-25	Thu	114	8.5	474	8.1%
10-12-25	Wed	105.5	-9.5	1.19k	-8.3%
09-12-25	Tue	115	-0.75	1.4k	-0.6%
08-12-25	Mon	115.75	0.5	213	0.4%
05-12-25	Fri	115.25	0.65	208	0.6%
04-12-25	Thu	114.6	-2	326	-1.7%
03-12-25	Wed	116.6	4.9	15.76k	4.4%
02-12-25	Tue	111.7	0	171	0.0%
01-12-25	Mon	111.7	4.15	4.65k	3.9%
28-11-25	Fri	107.55	3.45	2.35k	3.3%
27-11-25	Thu	104.1	2.2	352	2.2%
26-11-25	Wed	101.9	-2.05	10.18k	-2.0%
25-11-25	Tue	103.95	1.55	699	1.5%
24-11-25	Mon	102.4	-4.6	1.54k	-4.3%
21-11-25	Fri	107	0.15	84	0.1%
20-11-25	Thu	106.85	-0.55	11	-0.5%
19-11-25	Wed	107.4	-0.55	4.06k	-0.5%
18-11-25	Tue	107.95	2.85	3.21k	2.7%
17-11-25	Mon	105.1	2.3	1.05k	2.2%
14-11-25	Fri	102.8	-2.15	1.11k	-2.0%
13-11-25	Thu	104.95	-3.65	425	-3.4%
12-11-25	Wed	108.6	0.65	203	0.6%
11-11-25	Tue	107.95	3.45	1.41k	3.3%
10-11-25	Mon	104.5	2.85	3.55k	2.8%
07-11-25	Fri	101.65	-11.25	32.22k	-10.0%
06-11-25	Thu	112.9	1.5	1	1.3%
04-11-25	Tue	111.4	2.4	1.4k	2.2%
03-11-25	Mon	109	3.65	381	3.5%
31-10-25	Fri	105.35	-2.25	174	-2.1%
30-10-25	Thu	107.6	0.85	114	0.8%
29-10-25	Wed	106.75	-1.75	516	-1.6%
28-10-25	Tue	109.15	-2.4	1.81k	-2.2%
27-10-25	Mon	110.9	3.05	422	2.8%
24-10-25	Fri	107.85	1.8	563	1.7%
23-10-25	Thu	106.05	-3.1	582	-2.8%
21-10-25	Tue	109.15	1	1.18k	0.9%
20-10-25	Mon	108.15	1.2	2.4k	1.1%
17-10-25	Fri	106.95	3.05	1.97k	2.9%
16-10-25	Thu	103.9	-2.8	2.11k	-2.6%
15-10-25	Wed	106.7	0.7	679	0.7%
14-10-25	Tue	106	-0.05	4.24k	0.0%
13-10-25	Mon	106.05	-4	6.65k	-3.6%
10-10-25	Fri	110.05	-2.25	2.53k	-2.0%
09-10-25	Thu	112.3	-2.6	5.36k	-2.3%
08-10-25	Wed	114.9	0.15	3.46k	0.1%
07-10-25	Tue	114.75	1.25	2.8k	1.1%
06-10-25	Mon	113.5	0.55	7.83k	0.5%
03-10-25	Fri	112.95	-1.45	17.01k	-1.3%
01-10-25	Wed	114.4	-5.55	8.36k	-4.6%
30-09-25	Tue	119.95	-6.3	28.56k	-5.0%
29-09-25	Mon	126.25	-0.4	911	-0.3%
26-09-25	Fri	126.65	-6.3	724	-4.7%
25-09-25	Thu	132.95	-0.05	1.66k	0.0%
24-09-25	Wed	133	3.1	1.02k	2.4%
23-09-25	Tue	129.9	2.2	2.99k	1.7%
22-09-25	Mon	127.7	-0.1	1.92k	-0.1%
19-09-25	Fri	127.8	2.9	1.75k	2.3%
18-09-25	Thu	124.9	4.2	22.92k	3.5%
17-09-25	Wed	120.7	-4.05	4.59k	-3.2%
16-09-25	Tue	124.75	-1.25	4.1k	-1.0%
15-09-25	Mon	126	-1.2	3.14k	-0.9%
12-09-25	Fri	127.2	-4.25	10.4k	-3.2%
11-09-25	Thu	131.45	-1.45	3.79k	-1.1%
10-09-25	Wed	132.9	-0.2	10.06k	-0.2%
09-09-25	Tue	133.1	-0.7	637	-0.5%
08-09-25	Mon	133.8	1	12.76k	0.8%
05-09-25	Fri	132.8	2.95	2.79k	2.3%
04-09-25	Thu	129.85	4.2	6.64k	3.3%