Som Datt Finance Corporation Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
01-04-2026 Wed	BSE Sensex : 73,134.32 +1186.77 +1.65%		NSE Nifty 50 : 22,679.40 +348.00 +1.56%		USD - INR 1 $ = Rs 93.36	Find Stock
Company:	Som Datt Finance Corporation Ltd		MCap (aprox) 202.3 Crores	Symbol : 511571	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.0%		4.8%	0.5%	4.8%	19.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
01-04-26	Wed	118.9	6.7	24	6.0%
30-03-26	Mon	112.2	-3.45	259	-3.0%	Data Update : 8 PM
27-03-26	Fri	115.65	2.75	2.4k	2.4%	01-04-26 : 118.9
25-03-26	Wed	112.9	-1.45	2.02k	-1.3%
24-03-26	Tue	114.35	-5.35	735	-4.5%	Compared to  :  19-03-26 120.1
23-03-26	Mon	119.7	-0.05	2.91k	0.0%
20-03-26	Fri	119.75		342	-0.3%	7 Days %
19-03-26	Thu	120.1	1.1	989	1.1%	-1.0%
18-03-26	Wed	119	-5.35	2.37k	-6.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				#N/A
16-03-26	Mon
13-03-26	Fri					1 Month %
12-03-26	Thu
11-03-26	Wed					.
10-03-26	Tue					Compared to  :  01-02-26 113.45
09-03-26	Mon
06-03-26	Fri					2 Months %
05-03-26	Thu					4.8%
04-03-26	Wed
02-03-26	Mon					Compared to  :  01-01-26 118.35
27-02-26	Fri	124.35	-3.9	1.9k	-3.0%
26-02-26	Thu	128.25	3	5.57k	2.4%	3 Months %
25-02-26	Wed	125.25	-14.75	5.81k	-10.5%	0.5%
24-02-26	Tue	140	2.15	5.93k	1.6%
23-02-26	Mon	137.85	-2.15	4.82k	-1.5%	Compared to  :  01-10-25 113.5
20-02-26	Fri	140	2.45	11.99k	1.8%
19-02-26	Thu	137.55	2.5	7.61k	1.9%	6 Months %
18-02-26	Wed	135.05	10.25	26.26k	8.2%	4.8%
17-02-26	Tue	124.8	2.05	7.99k	1.7%
16-02-26	Mon	122.75	-2.25	1.43k	-1.8%	Compared to  :  01-04-25 99.2
13-02-26	Fri	125	3.5	24.99k	2.9%
12-02-26	Thu	121.5	7.55	6.96k	6.6%	1 year %
11-02-26	Wed	113.95	0.8	2.4k	0.7%	19.9%
10-02-26	Tue	113.15	4	4.48k	3.7%
09-02-26	Mon	109.15	-1.2	7.51k	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-02-26	Fri	110.35	-1.65	426	-1.5%
05-02-26	Thu	112	-0.8	7	-0.7%
04-02-26	Wed	112.8	3.4	1.04k	3.1%
03-02-26	Tue	109.4	-3.4	2.62k	-3.0%
02-02-26	Mon	112.8	-0.65	1.75k	-0.6%
01-02-26	Sun	113.45	3.55	314	3.2%
30-01-26	Fri	109.9	1.8	71	1.7%
29-01-26	Thu	108.1	-1.45	3.52k	-1.3%
28-01-26	Wed	109.55	-4.75	931	-4.2%
27-01-26	Tue	114.3	0.5	386	0.4%
23-01-26	Fri	113.8	3.3	477	3.0%
22-01-26	Thu	110.5	-3.15	813	-2.8%
21-01-26	Wed	113.65	6.4	1.35k	6.0%
20-01-26	Tue	107.25	-10	4.62k	-8.5%
19-01-26	Mon	117.25	2.35	923	2.0%
16-01-26	Fri	114.9	-1.7	3.15k	-1.5%
14-01-26	Wed	116.6	-0.05	950	0.0%
13-01-26	Tue	116.65	2.8	2.57k	2.5%
12-01-26	Mon	113.85	-5.6	4.81k	-4.7%
09-01-26	Fri	119.45	1.45	3.1k	1.2%
08-01-26	Thu	118	-5.6	2.74k	-4.5%
07-01-26	Wed	123.6	2.95	5.71k	2.4%
06-01-26	Tue	120.65	-4.05	3.9k	-3.2%
05-01-26	Mon	124.7	-5.75	5.97k	-4.4%
02-01-26	Fri	130.45	12.1	7.16k	10.2%
01-01-26	Thu	118.35	-0.2	1.26k	-0.2%
31-12-25	Wed	118.55	-4.1	3.07k	-3.3%
30-12-25	Tue	122.65	-4.7	2.8k	-3.7%
29-12-25	Mon	127.35	12.35	27.5k	10.7%
26-12-25	Fri	115	0	2.79k	0.0%
24-12-25	Wed	115	1	19	0.9%
23-12-25	Tue	114	-2.2	11.5k	-1.9%
22-12-25	Mon	116.2	5.15	7.59k	4.6%
19-12-25	Fri	111.05	1.6	471	1.5%
18-12-25	Thu	109.45	-3.55	1.33k	-3.1%
17-12-25	Wed	113	0.95	88	0.8%
16-12-25	Tue	112.05	0.55	1.67k	0.5%
15-12-25	Mon	111.5	0.75	489	0.7%
12-12-25	Fri	110.75	5.25	1.07k	5.0%
11-12-25	Thu	105.5	-0.65	690	-0.6%
10-12-25	Wed	106.15	-7.85	182	-6.9%
09-12-25	Tue	114	8.5	474	8.1%
08-12-25	Mon	105.5	-9.5	1.19k	-8.3%
05-12-25	Fri	115	-0.75	1.4k	-0.6%
04-12-25	Thu	115.75	0.5	213	0.4%
03-12-25	Wed	115.25	0.65	208	0.6%
02-12-25	Tue	114.6	-2	326	-1.7%
01-12-25	Mon	116.6	4.9	15.76k	4.4%
28-11-25	Fri	111.7	0	171	0.0%
27-11-25	Thu	111.7	4.15	4.65k	3.9%
26-11-25	Wed	107.55	3.45	2.35k	3.3%
25-11-25	Tue	104.1	2.2	352	2.2%
24-11-25	Mon	101.9	-2.05	10.18k	-2.0%
21-11-25	Fri	103.95	1.55	699	1.5%
20-11-25	Thu	107	0.15	84	0.1%
19-11-25	Wed	102.4	-4.6	1.54k	-4.3%
18-11-25	Tue	106.85	-0.55	11	-0.5%
17-11-25	Mon	107.4	-0.55	4.06k	-0.5%
14-11-25	Fri	107.95	2.85	3.21k	2.7%
13-11-25	Thu	105.1	2.3	1.05k	2.2%
12-11-25	Wed	102.8	-2.15	1.11k	-2.0%
11-11-25	Tue	104.95	-3.65	425	-3.4%
10-11-25	Mon	108.6	0.65	203	0.6%
07-11-25	Fri	107.95	3.45	1.41k	3.3%
06-11-25	Thu	104.5	2.85	3.55k	2.8%
04-11-25	Tue	112.9	1.5	1	1.3%
03-11-25	Mon	101.65	-11.25	32.22k	-10.0%
31-10-25	Fri	111.4	2.4	1.4k	2.2%
30-10-25	Thu	109	3.65	381	3.5%
29-10-25	Wed	105.35	-2.25	174	-2.1%
28-10-25	Tue	107.6	0.85	114	0.8%
27-10-25	Mon	106.75	-2.4	1.81k	-2.2%
24-10-25	Fri	109.15	-1.75	516	-1.6%
23-10-25	Thu	110.9	3.05	422	2.8%
21-10-25	Tue	107.85	1.8	563	1.7%
20-10-25	Mon	106.05	-3.1	582	-2.8%
17-10-25	Fri	109.15	1	1.18k	0.9%
16-10-25	Thu	108.15	1.2	2.4k	1.1%
15-10-25	Wed	106.95	3.05	1.97k	2.9%
14-10-25	Tue	103.9	-2.8	2.11k	-2.6%
13-10-25	Mon	106.7	0.7	679	0.7%
10-10-25	Fri	106	-0.05	4.24k	0.0%
09-10-25	Thu	106.05	-4	6.65k	-3.6%
08-10-25	Wed	112.3	-2.6	5.36k	-2.3%
07-10-25	Tue	110.05	-2.25	2.53k	-2.0%
06-10-25	Mon	114.9	0.15	3.46k	0.1%
03-10-25	Fri	114.75	1.25	2.8k	1.1%
01-10-25	Wed	113.5	0.55	7.83k	0.5%
30-09-25	Tue	112.95	-1.45	17.01k	-1.3%
29-09-25	Mon	114.4	-5.55	8.36k	-4.6%
26-09-25	Fri	119.95	-6.3	28.56k	-5.0%
25-09-25	Thu	126.25	-0.4	911	-0.3%
24-09-25	Wed	126.65	-6.3	724	-4.7%
23-09-25	Tue	132.95	-0.05	1.66k	0.0%
22-09-25	Mon	133	3.1	1.02k	2.4%
19-09-25	Fri	127.7	-0.1	1.92k	-0.1%
18-09-25	Thu	129.9	2.2	2.99k	1.7%
17-09-25	Wed	127.8	2.9	1.75k	2.3%
16-09-25	Tue	124.9	4.2	22.92k	3.5%
15-09-25	Mon	120.7	-4.05	4.59k	-3.2%
12-09-25	Fri	124.75	-1.25	4.1k	-1.0%
11-09-25	Thu	126	-1.2	3.14k	-0.9%
10-09-25	Wed	127.2	-4.25	10.4k	-3.2%
09-09-25	Tue	131.45	-1.45	3.79k	-1.1%
08-09-25	Mon	132.9	-0.2	10.06k	-0.2%
05-09-25	Fri	133.1	-0.7	637	-0.5%
04-09-25	Thu	133.8	1	12.76k	0.8%
03-09-25	Wed	132.8	2.95	2.79k	2.3%
02-09-25	Tue	129.85	4.2	6.64k	3.3%
01-09-25	Mon	125.65	5.65	5.52k	4.7%
29-08-25	Fri	120	-4.4	486	-3.5%
28-08-25	Thu	124.4	-6.5	5.38k	-5.0%
26-08-25	Tue	130.9	-1.65	4.79k	-1.2%
25-08-25	Mon	132.55	-6.95	12.91k	-5.0%
22-08-25	Fri	139.5	1.15	2.33k	0.8%
21-08-25	Thu	138.35	4.75	697	3.6%
20-08-25	Wed	133.6	-5.4	6.99k	-3.9%
19-08-25	Tue	139	0.55	726	0.4%
18-08-25	Mon	137.55	1.3	758	1.0%
14-08-25	Thu	138.45	0.9	2.88k	0.7%
13-08-25	Wed	136.25	-3.2	1.41k	-2.3%
12-08-25	Tue	139.45	-2.5	5.74k	-1.8%
11-08-25	Mon	141.95	1.6	103	1.1%
08-08-25	Fri	140.35	-1.35	1.37k	-1.0%
07-08-25	Thu	141.7	0.15	12.46k	0.1%
06-08-25	Wed	141.55	-7.45	11.33k	-5.0%
05-08-25	Tue	149	-4.2	1.33k	-2.7%
04-08-25	Mon	153.2	1.35	6.57k	0.9%
01-08-25	Fri	151.85	0.39	7.32k	0.3%
31-07-25	Thu	151.46	-0.86	11.82k	-0.6%
30-07-25	Wed	152.32	-4.96	6.75k	-3.2%
29-07-25	Tue	157.28	-5.65	34.71k	-3.5%
28-07-25	Mon	162.93	2.93	31.25k	1.8%
25-07-25	Fri	160	-6.37	61.06k	-3.8%
24-07-25	Thu	166.37	23.01	153.53k	16.1%
23-07-25	Wed	143.36	23.89	106.59k	20.0%
22-07-25	Tue	119.47	12.44	42.71k	11.6%
21-07-25	Mon	107.03	-1.37	97.1k	-1.3%
18-07-25	Fri	108.4	1.4	3.16k	1.3%
17-07-25	Thu	107	0.63	10.87k	0.6%
16-07-25	Wed	106.37	-7.04	7.51k	-6.2%
15-07-25	Tue	113.41	-1.39	3.7k	-1.2%
14-07-25	Mon	114.8	-0.93	23.39k	-0.8%
11-07-25	Fri	115.73	-0.46	2.9k	-0.4%
10-07-25	Thu	116.19	-0.82	14.38k	-0.7%
09-07-25	Wed	117.01	-3.48	16.77k	-2.9%
08-07-25	Tue	120.49	18.61	57.15k	18.3%
07-07-25	Mon	101.88	7.25	25.87k	7.7%
04-07-25	Fri	94.63	4.08	11.31k	4.5%
03-07-25	Thu	90.55	-1.04	1.92k	-1.1%
02-07-25	Wed	91.59	-0.4	1.71k	-0.4%
01-07-25	Tue	91.99	-5.66	11.99k	-5.8%
30-06-25	Mon	97.65	9.65	30.73k	11.0%
27-06-25	Fri	88	3.15	6.28k	3.7%
26-06-25	Thu	84.85	1	7.91k	1.2%
25-06-25	Wed	83.85	-2.75	5.13k	-3.2%
24-06-25	Tue	86.6	0.75	1.26k	0.9%
23-06-25	Mon	88.45	3.95	3.39k	4.7%
20-06-25	Fri	85.85	-2.6	5.8k	-2.9%
19-06-25	Thu	84.5	-1.25	2.61k	-1.5%
18-06-25	Wed	85.75	-0.7	971	-0.8%
17-06-25	Tue	86.45	-1.65	4.48k	-1.9%
16-06-25	Mon	88.1	-4.85	8.01k	-5.2%
13-06-25	Fri	92.95	0.1	1.69k	0.1%
12-06-25	Thu	92.85	-2.05	6.75k	-2.2%
11-06-25	Wed	92.1	-2.1	5.69k	-2.2%
10-06-25	Tue	94.9	2.8	4.63k	3.0%
09-06-25	Mon	94.2	-0.9	5k	-0.9%
06-06-25	Fri	95.1	-25.95	56.54k	-21.4%
05-06-25	Thu	121.05	1.05	24.41k	0.9%
04-06-25	Wed	120	3.1	11.06k	2.7%
03-06-25	Tue	116.9	-3.95	11.78k	-3.3%
02-06-25	Mon	120.85	-1.17	20.94k	-1.0%
30-05-25	Fri	122.02	-2.39	16.87k	-1.9%
29-05-25	Thu	121.54	3.95	10.61k	3.4%
28-05-25	Wed	124.41	2.87	20.63k	2.4%
27-05-25	Tue	117.59	-5.24	16.23k	-4.3%
26-05-25	Mon	122.83	6.07	9.8k	6.3%
23-05-25	Fri	102.36	20.47	37.62k	20.0%
22-05-25	Thu	96.29	-3.55	462	-3.6%
21-05-25	Wed	99.84	1.66	1.98k	1.7%
20-05-25	Tue	98.18	-2.76	4.8k	-2.7%
19-05-25	Mon	100.94	-0.26	2.16k	-0.3%
16-05-25	Fri	101.2	2.28	949	2.3%
15-05-25	Thu	98.92	-1.03	5.34k	-1.0%
14-05-25	Wed	99.95	0	2.01k	0.0%
13-05-25	Tue	99.95	1.85	93	1.9%
12-05-25	Mon	98.1	-1.61	330	-1.6%
09-05-25	Fri	99.08	0.08	2.14k	0.1%
08-05-25	Thu	99.71	0.63	256	0.6%
07-05-25	Wed	99	-0.12	961	-0.1%
06-05-25	Tue	99.12	0.02	2.51k	0.0%
05-05-25	Mon	99.1	-3.37	2.38k	-3.3%
02-05-25	Fri	102.47	4.21	3.57k	4.3%
30-04-25	Wed	98.26	-3.2	131	-3.2%
29-04-25	Tue	101.46	2.83	2.68k	2.9%
28-04-25	Mon	98.63	-2.37	1.9k	-2.3%
25-04-25	Fri	101	2.31	4.05k	2.3%
24-04-25	Thu	98.69	0.16	1.51k	0.2%
23-04-25	Wed	98.53	1.13	1.19k	1.2%
22-04-25	Tue	97.4	-0.42	2.23k	-0.4%
21-04-25	Mon	97.82	-0.4	6.8k	-0.4%
17-04-25	Thu	98.22	-0.32	3.62k	-0.3%
16-04-25	Wed	98.54	0.88	1.99k	0.9%
15-04-25	Tue	97.66	-1.34	2.17k	-1.4%
11-04-25	Fri	99	-3.2	1.29k	-3.1%
09-04-25	Wed	102.2	2.14	111	2.1%
08-04-25	Tue	100.06	3.08	242	3.2%
07-04-25	Mon	96.98	-1.72	4.92k	-1.7%
04-04-25	Fri	98.7	-5.19	1.99k	-5.0%
03-04-25	Thu	103.89	3.57	961	3.6%
02-04-25	Wed	100.32	-2.77	736	-2.7%
01-04-25	Tue	99.2	2.2	6.67k	2.3%
28-03-25	Fri	103.09	3.89	4.01k	3.9%
27-03-25	Thu	97	1.28	8.16k	1.3%