Som Distilleries and Breweries share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Som Distilleries and Breweries		MCap (aprox) 1632.2 Crores	Symbol : SDBL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.5%	-10.3%	-5.6%		-27.2%	-51.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	78.42	1.33	646.11k	1.7%
12-06-26	Fri	77.09	2.92	901.36k	3.9%	Data Update : 7 PM
11-06-26	Thu	74.17	2.64	613.18k	3.7%	15-06-26 : 78.42
10-06-26	Wed	71.53	-2.86	429.69k	-3.8%
09-06-26	Tue	74.39	3.94	634.98k	5.6%	Compared to  :  04-06-26 75.77
08-06-26	Mon	70.45	-4.19	758.22k	-5.6%
05-06-26	Fri	74.64	-1.13	343.85k	-1.5%	7 Days %
04-06-26	Thu	75.77	0.12	368.92k	0.2%	3.5%
03-06-26	Wed	75.65	-1.68	350.12k	-2.2%
02-06-26	Tue	77.33	2.27	594.69k	3.0%	Compared to  :  15-05-26 87.47
01-06-26	Mon	75.06	-10.2	2.48m	-12.0%
29-05-26	Fri	85.26	-0.06	378.1k	-0.1%	1 Month %
27-05-26	Wed	85.32	-0.66	338.66k	-0.8%	-10.3%
26-05-26	Tue	85.98	-1.31	371.26k	-1.5%	.
25-05-26	Mon	87.29	2.83	377.95k	3.4%	Compared to  :  15-04-26 83.07
22-05-26	Fri	84.46	-0.91	253.8k	-1.1%
21-05-26	Thu	85.37	-0.05	283.4k	-0.1%	2 Months %
20-05-26	Wed	85.42	0.6	277.47k	0.7%	-5.6%
19-05-26	Tue	84.82	0.75	240.05k	0.9%
18-05-26	Mon	84.07	-3.4	427.73k	-3.9%	Compared to  :  16-03-26
15-05-26	Fri	87.47	-0.86	476.82k	-1.0%
14-05-26	Thu	88.33	-0.06	444.19k	-0.1%	3 Months %
13-05-26	Wed	88.39	2.7	739.7k	3.2%
12-05-26	Tue	85.69	-5.24	935.48k	-5.8%
11-05-26	Mon	90.93	-5.31	768.71k	-5.5%	Compared to  :  15-12-25 107.71
08-05-26	Fri	96.24	0.98	1.24m	1.0%
07-05-26	Thu	95.26	8.06	3.78m	9.2%	6 Months %
06-05-26	Wed	87.2	0.72	473.45k	0.8%	-27.2%
05-05-26	Tue	86.48	-0.03	523.96k	0.0%
04-05-26	Mon	86.51	-0.64	493.53k	-0.7%	Compared to  :  16-06-25 162.88
30-04-26	Thu	87.15	-1.68	762.04k	-1.9%
29-04-26	Wed	88.83	-0.64	729.71k	-0.7%	1 year %
28-04-26	Tue	89.47	-1.69	474.86k	-1.9%	-51.9%
27-04-26	Mon	91.16	1.59	659.52k	1.8%
24-04-26	Fri	89.57	-4.52	1.08m	-4.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	94.09	-1.78	1.43m	-1.9%
22-04-26	Wed	95.87	9.4	6.91m	10.9%
21-04-26	Tue	86.47	0.3	580.22k	0.3%
20-04-26	Mon	86.17	-0.13	1.67m	-0.2%
17-04-26	Fri	86.3	1.94	1.29m	2.3%
16-04-26	Thu	84.36	1.29	1.27m	1.6%
15-04-26	Wed	83.07	3.3	894k	4.1%
13-04-26	Mon	79.77	-1.97	1.37m	-2.4%
10-04-26	Fri	81.74	5.94	3m	7.8%
09-04-26	Thu	75.8	-0.66	838.9k	-0.9%
08-04-26	Wed	76.46	5.24	909.66k	7.4%
07-04-26	Tue	71.22	0.54	556.47k	0.8%
06-04-26	Mon	70.68	1.16	716.23k	1.7%
02-04-26	Thu	69.52	0.38	710.99k	0.5%
01-04-26	Wed	69.14	6.83	930.77k	11.0%
30-03-26	Mon	62.31	-4.84	1.74m	-7.2%
27-03-26	Fri	67.15	-4.2	2.56m	-5.9%
25-03-26	Wed	71.35	0.52	1.83m	0.7%
24-03-26	Tue	70.83	0.75	1.41m	1.1%
23-03-26	Mon	70.08	-4.58	998.41k	-6.1%
20-03-26	Fri	74.66	3.25	1.61m	4.6%
19-03-26	Thu	71.41	-9.78	796.91k	-4.4%
18-03-26	Wed	81.19	1.73	951.54k	2.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	79.46	-0.39	945.85k	-0.5%
26-02-26	Thu	79.85	-2.45	672.76k	-3.0%
25-02-26	Wed	82.3	-0.04	430.67k	0.0%
24-02-26	Tue	82.34	-2.1	775.73k	-2.5%
23-02-26	Mon	84.44	-0.08	936.97k	-0.1%
20-02-26	Fri	84.52	1.15	420.8k	1.4%
19-02-26	Thu	83.37	1.56	491.61k	1.9%
18-02-26	Wed	81.81	-0.35	780.75k	-0.4%
17-02-26	Tue	82.16	-5.54	1.51m	-6.3%
16-02-26	Mon	87.7	0.31	817.31k	0.4%
13-02-26	Fri	87.39	-8.7	2.66m	-9.1%
12-02-26	Thu	96.09	2.72	782.63k	2.9%
11-02-26	Wed	93.37	7.15	958.48k	8.3%
10-02-26	Tue	86.22	-2.76	653.71k	-3.1%
09-02-26	Mon	88.98	-4.91	954.64k	-5.2%
06-02-26	Fri	93.89	2.57	384.54k	2.8%
05-02-26	Thu	91.32	4.68	624.04k	5.4%
04-02-26	Wed	86.64	0.32	595.89k	0.4%
03-02-26	Tue	86.32	-2.75	553.06k	-3.1%
02-02-26	Mon	89.07	1.96	586.64k	2.3%
01-02-26	Sun	87.11	-2.06	611.5k	-2.3%
30-01-26	Fri	89.17	2	985.08k	2.3%
29-01-26	Thu	87.17	-2.74	906.55k	-3.0%
28-01-26	Wed	89.91	-1.99	540.41k	-2.2%
27-01-26	Tue	91.9	1.06	628.31k	1.2%
23-01-26	Fri	90.84	-4.06	1.19m	-4.3%
22-01-26	Thu	94.9	-2.37	782.33k	-2.4%
21-01-26	Wed	97.27	-1.46	395.31k	-1.5%
20-01-26	Tue	98.73	-1.99	819.99k	-2.0%
19-01-26	Mon	100.72	-0.52	347.61k	-0.5%
16-01-26	Fri	101.24	-0.75	361.34k	-0.7%
14-01-26	Wed	101.99	0.65	559.48k	0.6%
13-01-26	Tue	101.34	-2.98	804.52k	-2.9%
12-01-26	Mon	104.32	-2.22	408.49k	-2.1%
09-01-26	Fri	106.54	0.06	224.37k	0.1%
08-01-26	Thu	106.48	-0.66	320.69k	-0.6%
07-01-26	Wed	107.14	-2.21	334.08k	-2.0%
06-01-26	Tue	109.35	2.23	460.58k	2.1%
05-01-26	Mon	107.12	-0.45	258.03k	-0.4%
02-01-26	Fri	107.57	1.94	331.7k	1.8%
01-01-26	Thu	105.63	-0.22	330.53k	-0.2%
31-12-25	Wed	105.85	-2.82	429.33k	-2.6%
30-12-25	Tue	108.67	-1.72	723.14k	-1.6%
29-12-25	Mon	110.39	3.23	709.77k	3.0%
26-12-25	Fri	107.16	-0.66	245.22k	-0.6%
24-12-25	Wed	107.82	1.5	219.76k	1.4%
23-12-25	Tue	106.32	2.15	331.52k	2.1%
22-12-25	Mon	104.17	-1.13	491.89k	-1.1%
19-12-25	Fri	105.3	-1.82	398.03k	-1.7%
18-12-25	Thu	107.12	-1.5	376.14k	-1.4%
17-12-25	Wed	108.62	0.92	413.13k	0.9%
16-12-25	Tue	107.7	-0.01	532.55k	0.0%
15-12-25	Mon	107.71	0.39	198.94k	0.4%
12-12-25	Fri	107.32	0.01	386.41k	0.0%
11-12-25	Thu	107.31	1.71	1.03m	1.6%
10-12-25	Wed	105.6	-3.02	1.16m	-2.8%
09-12-25	Tue	108.62	-3.12	583.36k	-2.8%
08-12-25	Mon	111.74	0.21	459.8k	0.2%
05-12-25	Fri	111.53	-1.66	360.31k	-1.5%
04-12-25	Thu	113.19	-0.46	467.24k	-0.4%
03-12-25	Wed	113.65	-2.66	595.2k	-2.3%
02-12-25	Tue	116.31	-1.59	255.4k	-1.3%
01-12-25	Mon	117.9	1.45	267.08k	1.2%
28-11-25	Fri	116.45	-0.59	330.54k	-0.5%
27-11-25	Thu	117.04	2.98	458.71k	2.6%
26-11-25	Wed	114.06	-1.94	433.05k	-1.7%
25-11-25	Tue	116	-3.54	780.06k	-3.0%
24-11-25	Mon	119.54	-2.34	505.51k	-1.9%
21-11-25	Fri	121.88	0.72	452.47k	0.6%
20-11-25	Thu	121.16	-0.43	446.82k	-0.4%
19-11-25	Wed	121.59	0.12	553.36k	0.1%
18-11-25	Tue	121.47	-4.9	1.55m	-3.9%
17-11-25	Mon	126.37	-2.7	711.7k	-2.1%
14-11-25	Fri	129.07	5.71	684.6k	4.6%
13-11-25	Thu	123.36	-1.73	467.06k	-1.4%
12-11-25	Wed	125.09	-2.15	380.27k	-1.7%
11-11-25	Tue	127.24	0.77	378.4k	0.6%
10-11-25	Mon	126.47	-3.63	631.38k	-2.8%
07-11-25	Fri	130.1	-1.74	284.79k	-1.3%
06-11-25	Thu	131.84	2.21	555.25k	1.7%
04-11-25	Tue	129.63	-2.98	643.48k	-2.2%
03-11-25	Mon	132.61	3.34	1.1m	2.6%
31-10-25	Fri	129.27	1.55	489.69k	1.2%
30-10-25	Thu	127.72	-0.32	421.86k	-0.2%
29-10-25	Wed	128.04	-3.09	479.02k	-2.4%
28-10-25	Tue	131.13	1.99	611.82k	1.5%
27-10-25	Mon	129.14	-2.96	517.52k	-2.2%
24-10-25	Fri	132.1	0.82	171.47k	0.6%
23-10-25	Thu	131.28	-1.88	627.6k	-1.4%
21-10-25	Tue	133.16	5.46	2.29m	4.3%
20-10-25	Mon	127.7	3.51	1.07m	2.8%
17-10-25	Fri	124.19	0.96	274.13k	0.8%
16-10-25	Thu	123.23	-1.18	296.45k	-0.9%
15-10-25	Wed	124.41	-1.71	483.29k	-1.4%
14-10-25	Tue	126.12	-0.48	358.46k	-0.4%
13-10-25	Mon	126.6	2.45	1.32m	2.0%
10-10-25	Fri	124.15	-0.21	569.82k	-0.2%
09-10-25	Thu	124.36	1.13	658.09k	0.9%
08-10-25	Wed	123.23	-3.05	775.65k	-2.4%
07-10-25	Tue	126.28	1.69	805.75k	1.4%
06-10-25	Mon	124.59	0.33	1.64m	0.3%
03-10-25	Fri	124.26	-4.36	1.63m	-3.4%
01-10-25	Wed	128.62	-6.32	1.21m	-4.7%
30-09-25	Tue	134.94	-1.59	331.75k	-1.2%
29-09-25	Mon	136.53	-0.31	309.41k	-0.2%
26-09-25	Fri	136.84	-4.05	412.2k	-2.9%
25-09-25	Thu	140.89	1	929.39k	0.7%
24-09-25	Wed	139.89	4.8	1.5m	3.6%
23-09-25	Tue	135.09	1.76	516.19k	1.3%
22-09-25	Mon	133.33	-0.5	331.44k	-0.4%
19-09-25	Fri	133.83	-0.31	386.45k	-0.2%
18-09-25	Thu	134.14	-0.15	457.66k	-0.1%
17-09-25	Wed	134.29	2.94	1.04m	2.2%
16-09-25	Tue	131.35	-3.34	1.02m	-2.5%
15-09-25	Mon	134.69	0.1	430.7k	0.1%
12-09-25	Fri	134.59	-0.44	552.06k	-0.3%
11-09-25	Thu	135.03	0.45	733k	0.3%
10-09-25	Wed	134.58	-1.6	492.06k	-1.2%
09-09-25	Tue	136.18	2.42	842.56k	1.8%
08-09-25	Mon	133.76	-4.91	1.41m	-3.5%
05-09-25	Fri	138.67	0.26	371.04k	0.2%
04-09-25	Thu	138.41	1.68	697.99k	1.2%
03-09-25	Wed	136.73	-0.5	508.03k	-0.4%
02-09-25	Tue	137.23	0.5	430.28k	0.4%
01-09-25	Mon	136.73	-2.69	659.33k	-1.9%
29-08-25	Fri	139.42	-0.62	465.96k	-0.4%
28-08-25	Thu	140.04	-0.02	977.32k	0.0%
26-08-25	Tue	140.06	-0.17	610.01k	-0.1%
25-08-25	Mon	140.23	0.03	495.03k	0.0%
22-08-25	Fri	140.2	-2.6	972.07k	-1.8%
21-08-25	Thu	142.8	4.86	949.8k	3.5%
20-08-25	Wed	137.94	-3.26	1.23m	-2.3%
19-08-25	Tue	141.2	-1.21	563.4k	-0.8%
18-08-25	Mon	142.41	2.56	1.19m	1.8%
14-08-25	Thu	139.85	-11.4	3.82m	-7.5%
13-08-25	Wed	151.25	3.7	647.12k	2.5%
12-08-25	Tue	147.55	-2.83	595.28k	-1.9%
11-08-25	Mon	150.38	-3.25	1.25m	-2.1%
08-08-25	Fri	153.63	1	892.92k	0.7%
07-08-25	Thu	152.63	1	604.57k	0.7%
06-08-25	Wed	151.63	4.67	770.41k	3.2%
05-08-25	Tue	146.96	-5.1	1.21m	-3.4%
04-08-25	Mon	152.06	-1.7	904.76k	-1.1%
01-08-25	Fri	153.76	1.01	975.43k	0.7%
31-07-25	Thu	154.01	-0.25	480.1k	-0.2%
30-07-25	Wed	153	-4.45	1.45m	-2.8%
29-07-25	Tue	157.45	-6.7	1.82m	-4.1%
28-07-25	Mon	164.15	3.36	2.17m	2.1%
25-07-25	Fri	160.79	-0.66	789.62k	-0.4%
24-07-25	Thu	161.45	-1.5	894.73k	-0.9%
23-07-25	Wed	162.95	2.69	1.74m	1.7%
22-07-25	Tue	160.26	5.82	2.64m	3.8%
21-07-25	Mon	154.44	1.14	702.13k	0.7%
18-07-25	Fri	153.3	-0.44	774.03k	-0.3%
17-07-25	Thu	153.74	0.82	895.3k	0.5%
16-07-25	Wed	152.92	3.86	1.32m	2.6%
15-07-25	Tue	149.06	-3.1	1.28m	-2.0%
14-07-25	Mon	152.16	-4.76	1.23m	-3.0%
11-07-25	Fri	156.92	2.72	1.12m	1.8%
10-07-25	Thu	154.2	-1.09	799.28k	-0.7%
09-07-25	Wed	155.29	-1.4	753.06k	-0.9%
08-07-25	Tue	156.69	-0.38	841.41k	-0.2%
07-07-25	Mon	157.07	0.04	1.25m	0.0%
04-07-25	Fri	157.03	-4.11	1.48m	-2.6%
03-07-25	Thu	161.14	-0.32	2.66m	-0.2%
02-07-25	Wed	161.46	-6.22	2.54m	-3.7%
01-07-25	Tue	167.68	-1.31	1.92m	-0.8%
30-06-25	Mon	168.99	-1.16	2.62m	-0.7%
27-06-25	Fri	170.15	8.06	5.06m	5.0%
26-06-25	Thu	162.09	-0.64	1.89m	-0.4%
25-06-25	Wed	162.73	1.3	2.01m	0.8%
24-06-25	Tue	161.43	4.44	2.03m	2.8%
23-06-25	Mon	156.99	-2.99	2.21m	-1.9%
20-06-25	Fri	159.98	-0.62	1.76m	-0.4%
19-06-25	Thu	160.6	-0.44	4.85m	-0.3%
18-06-25	Wed	161.04	-0.77	2.13m	-0.5%
17-06-25	Tue	161.81	-1.07	3.51m	-0.7%
16-06-25	Mon	162.88	6.35	5.51m	4.1%
13-06-25	Fri	156.53	3.93	5.45m	2.6%
12-06-25	Thu	152.6	0.39	1.3m	0.3%
11-06-25	Wed	152.21	0.95	1.97m	0.6%