Soma Textiles & Industries		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Soma Textiles & Industries		MCap (aprox) 230.3 Crores	Symbol : SOMATEX	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.2%	-15.6%	-19.9%	-31.2%	-35.9%	-26.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	69.49	-2.45	5.74k	-3.4%
22-10-26	Thu	71.94	-1.29	12.02k	-1.8%	Data Update : 7 PM
21-10-26	Wed	73.23	-3.29	3.72k	-4.3%	23-10-26 : 69.49
19-10-26	Mon	76.52	2.84	8.93k	3.9%
16-10-26	Fri	73.68	-2.34	4.2k	-3.1%	Compared to  :  13-10-26 75.7
15-10-26	Thu	76.02	0.52	4.86k	0.7%
14-10-26	Wed	75.5	-0.2	8.02k	-0.3%	7 Days %
13-10-26	Tue	75.7	-0.12	2.03k	-0.2%	-8.2%
12-10-26	Mon	75.82	0.27	2.75k	0.4%
09-10-26	Fri	75.55	-1.16	3.55k	-1.5%	Compared to  :  23-09-26 82.35
08-10-26	Thu	76.71	-4.24	5.61k	-5.2%
07-10-26	Wed	80.95	1.86	6.48k	2.4%	1 Month %
06-10-26	Tue	79.09	3.44	5.57k	4.5%	-15.6%
05-10-26	Mon	75.65	-0.11	5.69k	-0.1%	.
01-10-26	Thu	75.76	-3.4	8.59k	-4.3%	Compared to  :  24-08-26 86.79
30-09-26	Wed	79.16	-2.36	1.86k	-2.9%
29-09-26	Tue	81.52	1.17	15.62k	1.5%	2 Months %
28-09-26	Mon	80.35	0.31	4.77k	0.4%	-19.9%
25-09-26	Fri	80.04	0.1	3.63k	0.1%
24-09-26	Thu	79.94	-2.41	4.92k	-2.9%	Compared to  :  23-07-26 101.06
23-09-26	Wed	82.35	2.33	6.7k	2.9%
22-09-26	Tue	80.02	-0.09	5.26k	-0.1%	3 Months %
21-09-26	Mon	80.11	-0.84	4.9k	-1.0%	-31.2%
18-09-26	Fri	80.95	-1.82	14k	-2.2%
17-09-26	Thu	82.77	2.19	5.58k	2.7%	Compared to  :  23-04-26 108.33
16-09-26	Wed	80.58	-1.04	3.66k	-1.3%
15-09-26	Tue	81.62	-2.9	4.17k	-3.4%	6 Months %
11-09-26	Fri	84.52	0.04	5.52k	0.0%	-35.9%
10-09-26	Thu	84.48	0.43	3.74k	0.5%
09-09-26	Wed	84.05	-1.22	7.48k	-1.4%	Compared to  :  23-10-25 94.33
08-09-26	Tue	85.27	-1.45	7.56k	-1.7%
07-09-26	Mon	86.72	-3.5	17.65k	-3.9%	1 year %
04-09-26	Fri	90.22	-2.53	33.51k	-2.7%	-26.3%
03-09-26	Thu	92.75	4.41	35.25k	5.0%
02-09-26	Wed	88.34	4.2	9.36k	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	84.14	4	12.62k	5.0%
31-08-26	Mon	80.14	2.98	9.96k	3.9%
28-08-26	Fri	77.16	-3.64	18.59k	-4.5%
27-08-26	Thu	80.8	-3.98	30.96k	-4.7%
26-08-26	Wed	84.78	-2.32	17.2k	-2.7%
25-08-26	Tue	87.1	0.31	13.76k	0.4%
24-08-26	Mon	86.79	0.55	7.11k	0.6%
21-08-26	Fri	86.24	-1.13	4.95k	-1.3%
20-08-26	Thu	87.37	1.43	8.4k	1.7%
19-08-26	Wed	85.94	-2.44	15.97k	-2.8%
18-08-26	Tue	88.38	-2.62	15.35k	-2.9%
17-08-26	Mon	91	-0.37	22.12k	-0.4%
14-08-26	Fri	91.37	0.79	8.65k	0.9%
13-08-26	Thu	90.58	-1.71	15.55k	-1.9%
12-08-26	Wed	92.29	-1.23	2.57k	-1.3%
11-08-26	Tue	93.52	-0.71	6.19k	-0.8%
10-08-26	Mon	94.23	-0.63	12.76k	-0.7%
07-08-26	Fri	94.86	0.48	7.8k	0.5%
06-08-26	Thu	94.38	-2.76	13.57k	-2.8%
05-08-26	Wed	97.14	1.24	2.96k	1.3%
04-08-26	Tue	95.9	0.26	8.31k	0.3%
03-08-26	Mon	95.64	-3.18	19.38k	-3.2%
31-07-26	Fri	98.82	0.15	17.01k	0.2%
30-07-26	Thu	98.67	2.62	6.62k	2.7%
29-07-26	Wed	96.05	-0.2	9.72k	-0.2%
28-07-26	Tue	96.25	-3.28	18.15k	-3.3%
27-07-26	Mon	99.53	-1.53	12.8k	-1.5%
24-07-26	Fri	101.06	0	9.02k	0.0%
23-07-26	Thu	101.06	0.44	5.28k	0.4%
22-07-26	Wed	100.62	-1.47	3.19k	-1.4%
21-07-26	Tue	102.09	0.49	5.9k	0.5%
20-07-26	Mon	101.6	-4.69	6.93k	-4.4%
17-07-26	Fri	106.29	-0.88	11.06k	-0.8%
16-07-26	Thu	107.17	-0.88	7.97k	-0.8%
15-07-26	Wed	108.05	-2.76	19.29k	-2.5%
14-07-26	Tue	110.81	-3.25	14.88k	-2.8%
13-07-26	Mon	114.06	-2.69	47.04k	-2.3%
10-07-26	Fri	116.75	5.67	75.95k	5.1%
09-07-26	Thu	111.08	8.53	41.31k	8.3%
08-07-26	Wed	102.55	-4.47	59.52k	-4.2%
07-07-26	Tue	107.02	8.8	72.08k	9.0%
06-07-26	Mon	98.22	7.64	29.41k	8.4%
03-07-26	Fri	90.58	-0.93	7.13k	-1.0%
02-07-26	Thu	91.51	2.13	11.87k	2.4%
01-07-26	Wed	89.38	1.05	9.61k	1.2%
30-06-26	Tue	88.33	-2.82	15.56k	-3.1%
29-06-26	Mon	91.15	-3.53	13.35k	-3.7%
25-06-26	Thu	94.68	-0.64	12.96k	-0.7%
24-06-26	Wed	95.32	0.1	5.09k	0.1%
23-06-26	Tue	95.22	-0.89	15.71k	-0.9%
22-06-26	Mon	96.11	-0.75	11.81k	-0.8%
19-06-26	Fri	96.86	0.05	10.12k	0.1%
18-06-26	Thu	96.81	-0.4	6.22k	-0.4%
17-06-26	Wed	97.21	-0.47	25.92k	-0.5%
16-06-26	Tue	97.68	-0.36	7.79k	-0.4%
15-06-26	Mon	98.04	3.08	8.4k	3.2%
12-06-26	Fri	94.96	0.8	12.3k	0.8%
11-06-26	Thu	94.16	0.63	11.39k	0.7%
10-06-26	Wed	93.53	-6.72	31.28k	-6.7%
09-06-26	Tue	100.25	2.34	9.61k	2.4%
08-06-26	Mon	97.91	-5.99	12.65k	-5.8%
05-06-26	Fri	103.9	-2.59	9.5k	-2.4%
04-06-26	Thu	106.49	4.54	10.6k	4.5%
03-06-26	Wed	101.95	-4	25.38k	-3.8%
02-06-26	Tue	105.95	-1.21	19.44k	-1.1%
01-06-26	Mon	107.16	0.32	62.81k	0.3%
29-05-26	Fri	106.84	4.34	18.9k	4.2%
27-05-26	Wed	102.5	-0.55	3.52k	-0.5%
26-05-26	Tue	103.05	-0.52	4.65k	-0.5%
25-05-26	Mon	103.57	3.09	12.7k	3.1%
22-05-26	Fri	100.48	-1.68	15.69k	-1.6%
21-05-26	Thu	102.16	1.28	9.37k	1.3%
20-05-26	Wed	100.88	-1.16	9.04k	-1.1%
19-05-26	Tue	102.04	0.7	7.12k	0.7%
18-05-26	Mon	101.34	-3.94	15.58k	-3.7%
15-05-26	Fri	105.28	-1.05	11.04k	-1.0%
14-05-26	Thu	106.33	0.91	11.77k	0.9%
13-05-26	Wed	105.42	-2.76	15.15k	-2.6%
12-05-26	Tue	108.18	-4.18	8.14k	-3.7%
11-05-26	Mon	112.36	-4.69	12.9k	-4.0%
08-05-26	Fri	117.05	-1.72	10.94k	-1.4%
07-05-26	Thu	118.77	-0.12	21.93k	-0.1%
06-05-26	Wed	118.89	5.16	38.33k	4.5%
05-05-26	Tue	113.73	-4.87	10.86k	-4.1%
04-05-26	Mon	118.6	9.61	37.81k	8.8%
30-04-26	Thu	108.99	-0.21	32.47k	-0.2%
29-04-26	Wed	109.2	-3.21	28.08k	-2.9%
28-04-26	Tue	112.41	3.52	72.89k	3.2%
27-04-26	Mon	108.89	4.08	6.5k	3.9%
24-04-26	Fri	104.81	-3.52	47.94k	-3.2%
23-04-26	Thu	108.33	-5.38	17.15k	-4.7%
22-04-26	Wed	113.71	-3.01	105.2k	-2.6%
21-04-26	Tue	116.72	10.61	61.08k	10.0%
20-04-26	Mon	106.11	9.64	44.89k	10.0%
17-04-26	Fri	96.47	0.28	3.99k	0.3%
16-04-26	Thu	96.19	-1.71	7.18k	-1.7%
15-04-26	Wed	97.9	2.57	8.33k	2.7%
13-04-26	Mon	95.33	-2.82	2.66k	-2.9%
10-04-26	Fri	98.15	3.67	9.28k	3.9%
09-04-26	Thu	94.48	-3.57	7.42k	-3.6%
08-04-26	Wed	98.05	-0.1	9.7k	-0.1%
07-04-26	Tue	98.15	-4.29	15.59k	-4.2%
06-04-26	Mon	102.44	2.54	13.86k	2.5%
02-04-26	Thu	99.9	4.75	9.39k	5.0%
01-04-26	Wed	95.15	4.53	885	5.0%
30-03-26	Mon	90.62	4.31	6.45k	5.0%
27-03-26	Fri	86.31	-1.76	1.5k	-2.0%
25-03-26	Wed	88.07	-1.78	5.37k	-2.0%
24-03-26	Tue	89.85	-1.83	2.46k	-2.0%
23-03-26	Mon	91.68	-1.87	451	-2.0%
20-03-26	Fri	93.55	-1.37	14.87k	-1.4%
19-03-26	Thu	94.92	-1.93	1.5k	-2.0%
18-03-26	Wed	96.85	-18.5	9.82k	0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	115.35	-2.35	1.69k	-2.0%
26-02-26	Thu	117.7	-2.4	4.33k	-2.0%
25-02-26	Wed	120.1	-2.45	3.67k	-2.0%
24-02-26	Tue	122.55	-4.83	43.12k	-3.8%
23-02-26	Mon	127.38	5.72	66.15k	4.7%
20-02-26	Fri	121.66	5.79	6.26k	5.0%
19-02-26	Thu	115.87	5.51	1.9k	5.0%
18-02-26	Wed	110.36	5.25	9.33k	5.0%
17-02-26	Tue	105.11	-2.41	15.12k	-2.2%
16-02-26	Mon	107.52	-4.34	25.97k	-3.9%
13-02-26	Fri	111.86	-4.91	14.63k	-4.2%
12-02-26	Thu	116.77	2.93	8.44k	2.6%
11-02-26	Wed	113.84	0.83	15.32k	0.7%
10-02-26	Tue	113.01	-0.94	6.95k	-0.8%
09-02-26	Mon	113.95	-2.32	5.59k	-2.0%
06-02-26	Fri	116.27	1.98	7.08k	1.7%
05-02-26	Thu	114.29	2.24	13.18k	2.0%
04-02-26	Wed	112.05	-0.58	1.18k	-0.5%
03-02-26	Tue	112.63	-2.28	4.81k	-2.0%
02-02-26	Mon	114.91	-2.34	1.31k	-2.0%
01-02-26	Sun	117.25	-2.39	7.15k	-2.0%
30-01-26	Fri	119.64	2.34	4.04k	2.0%
29-01-26	Thu	117.3	2.3	9.98k	2.0%
28-01-26	Wed	115	0	10.7k	0.0%
27-01-26	Tue	115	2.07	8.84k	1.8%
23-01-26	Fri	112.93	-2.3	718	-2.0%
22-01-26	Thu	115.23	-2.35	1.11k	-2.0%
21-01-26	Wed	117.58	-2.39	6.54k	-2.0%
20-01-26	Tue	119.97	2.35	16.94k	2.0%
19-01-26	Mon	117.62	-2.4	21.42k	-2.0%
16-01-26	Fri	120.02	-2.44	936	-2.0%
14-01-26	Wed	122.46	-2.49	3.84k	-2.0%
13-01-26	Tue	124.95	-2.55	8.89k	-2.0%
12-01-26	Mon	127.5	-2.6	16.36k	-2.0%
09-01-26	Fri	130.1	-2.65	8.32k	-2.0%
08-01-26	Thu	132.75	-2.7	493	-2.0%
07-01-26	Wed	135.45	-2.76	1.62k	-2.0%
06-01-26	Tue	138.21	-2.82	1.12k	-2.0%
05-01-26	Mon	141.03	-2.87	4.79k	-2.0%
02-01-26	Fri	143.9	2.75	58.57k	1.9%
01-01-26	Thu	141.15	6.23	29.48k	4.6%
31-12-25	Wed	134.92	5.04	52.61k	3.9%
30-12-25	Tue	129.88	6.18	40.15k	5.0%
29-12-25	Mon	123.7	5.89	10.27k	5.0%
26-12-25	Fri	117.81	5.61	2.8k	5.0%
24-12-25	Wed	112.2	5.34	3.73k	5.0%
23-12-25	Tue	106.86	2.09	2.74k	2.0%
22-12-25	Mon	104.77	2.05	10.5k	2.0%
19-12-25	Fri	102.72	-2.09	4.38k	-2.0%
18-12-25	Thu	104.81	-2.13	8.77k	-2.0%
17-12-25	Wed	106.94	0.61	18.37k	0.6%
16-12-25	Tue	106.33	-2.16	8.83k	-2.0%
15-12-25	Mon	108.49	-2.21	5.64k	-2.0%
12-12-25	Fri	110.7	-2.21	1.04k	-2.0%
11-12-25	Thu	108.53	2.17	19.08k	2.0%
10-12-25	Wed	110.74	-2.26	3.67k	-2.0%
09-12-25	Tue	113	1.83	22.32k	1.6%
08-12-25	Mon	111.17	-2.27	2.56k	-2.0%
05-12-25	Fri	113.44	-2.32	2.24k	-2.0%
04-12-25	Thu	115.76	-2.37	10.68k	-2.0%
03-12-25	Wed	118.13	-2.42	18.08k	-2.0%
02-12-25	Tue	120.55	-2.47	6.5k	-2.0%
01-12-25	Mon	123.02	-2.47	9.71k	-2.0%
28-11-25	Fri	125.49	-2.57	15.67k	-2.0%
27-11-25	Thu	128.06	-2.62	1.06k	-2.0%
26-11-25	Wed	130.68	-2.67	5.71k	-2.0%
25-11-25	Tue	133.35	-2.73	1.27k	-2.0%
24-11-25	Mon	136.08	-2.78	6.74k	-2.0%
21-11-25	Fri	138.86	-2.84	9.23k	-2.0%
20-11-25	Thu	141.7	2.77	21.05k	2.0%
19-11-25	Wed	138.93	6.61	11.67k	5.0%
18-11-25	Tue	132.32	6.3	2.04k	5.0%
17-11-25	Mon	126.02	6	22k	5.0%
14-11-25	Fri	120.02	-6.3	63.45k	-5.0%
13-11-25	Thu	126.32	-6.65	75.11k	-5.0%
12-11-25	Wed	132.97	-7	57.04k	-5.0%
11-11-25	Tue	139.97	-7.37	99.29k	-5.0%
10-11-25	Mon	147.34	-6.24	214.41k	-4.1%
07-11-25	Fri	153.58	7.31	9.87k	5.0%
06-11-25	Thu	146.27	6.96	24.71k	5.0%
04-11-25	Tue	139.31	6.63	17.73k	5.0%
03-11-25	Mon	132.68	6.31	59.91k	5.0%
31-10-25	Fri	126.37	6.01	35.32k	5.0%
30-10-25	Thu	120.36	5.73	11.26k	5.0%
29-10-25	Wed	114.63	5.45	12.48k	5.0%
28-10-25	Tue	109.18	5.19	21.49k	5.0%
27-10-25	Mon	103.99	4.95	13.12k	5.0%
24-10-25	Fri	99.04	4.71	26.67k	5.0%
23-10-25	Thu	94.33	4.41	82.12k	4.9%
21-10-25	Tue	89.92	-2.29	38.58k	-2.5%
20-10-25	Mon	92.21	4.32	86k	4.9%