| Soma Textiles & Industries share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Soma Textiles & Industries | MCap (aprox) 299 Crores |
Symbol : SOMATEX |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -6.4% | -18.4% | -21.1% | -35.8% | 24.4% | 141.2% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 90.62 | 4.31 | 6.45k | 5.0% | |
| 27-03-26 | Fri | 86.31 | -1.76 | 1.5k | -2.0% | Data Update : 8 PM |
| 25-03-26 | Wed | 88.07 | -1.78 | 5.37k | -2.0% | 30-03-26 : 90.62 |
| 24-03-26 | Tue | 89.85 | -1.83 | 2.46k | -2.0% | |
| 23-03-26 | Mon | 91.68 | -1.87 | 451 | -2.0% | Compared to : 18-03-26 96.85 |
| 20-03-26 | Fri | 93.55 | -1.37 | 14.87k | -1.4% | |
| 19-03-26 | Thu | 94.92 | 1.5k | -2.0% | 7 Days % | |
| 18-03-26 | Wed | 96.85 | -14.25 | 1.56k | -2.0% | -6.4% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 111.1 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -18.4% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 114.91 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -21.1% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 111.1 | -1.95 | 9.92k | -1.7% | Compared to : 30-12-25 141.15 |
| 26-02-26 | Thu | 113.05 | -2.3 | 5.46k | -2.0% | |
| 25-02-26 | Wed | 115.35 | -2.35 | 1.69k | -2.0% | 3 Months % |
| 24-02-26 | Tue | 117.7 | -2.4 | 4.33k | -2.0% | -35.8% |
| 23-02-26 | Mon | 120.1 | -2.45 | 3.67k | -2.0% | |
| 20-02-26 | Fri | 122.55 | -4.83 | 43.12k | -3.8% | Compared to : 30-09-25 72.87 |
| 19-02-26 | Thu | 127.38 | 5.72 | 66.15k | 4.7% | |
| 18-02-26 | Wed | 121.66 | 5.79 | 6.26k | 5.0% | 6 Months % |
| 17-02-26 | Tue | 115.87 | 5.51 | 1.9k | 5.0% | 24.4% |
| 16-02-26 | Mon | 110.36 | 5.25 | 9.33k | 5.0% | |
| 13-02-26 | Fri | 105.11 | -2.41 | 15.12k | -2.2% | Compared to : 01-04-25 37.57 |
| 12-02-26 | Thu | 107.52 | -4.34 | 25.97k | -3.9% | |
| 11-02-26 | Wed | 111.86 | -4.91 | 14.63k | -4.2% | 1 year % |
| 10-02-26 | Tue | 116.77 | 2.93 | 8.44k | 2.6% | 141.2% |
| 09-02-26 | Mon | 113.84 | 0.83 | 15.32k | 0.7% | |
| 06-02-26 | Fri | 113.01 | -0.94 | 6.95k | -0.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 113.95 | -2.32 | 5.59k | -2.0% | |
| 04-02-26 | Wed | 116.27 | 1.98 | 7.08k | 1.7% | |
| 03-02-26 | Tue | 114.29 | 2.24 | 13.18k | 2.0% | |
| 02-02-26 | Mon | 112.05 | -0.58 | 1.18k | -0.5% | |
| 01-02-26 | Sun | 112.63 | -2.28 | 4.81k | -2.0% | |
| 30-01-26 | Fri | 114.91 | -2.34 | 1.31k | -2.0% | |
| 29-01-26 | Thu | 117.25 | -2.39 | 7.15k | -2.0% | |
| 28-01-26 | Wed | 119.64 | 2.34 | 4.04k | 2.0% | |
| 27-01-26 | Tue | 117.3 | 2.3 | 9.98k | 2.0% | |
| 23-01-26 | Fri | 115 | 0 | 10.7k | 0.0% | |
| 22-01-26 | Thu | 115 | 2.07 | 8.84k | 1.8% | |
| 21-01-26 | Wed | 112.93 | -2.3 | 718 | -2.0% | |
| 20-01-26 | Tue | 115.23 | -2.35 | 1.11k | -2.0% | |
| 19-01-26 | Mon | 117.58 | -2.39 | 6.54k | -2.0% | |
| 16-01-26 | Fri | 119.97 | 2.35 | 16.94k | 2.0% | |
| 14-01-26 | Wed | 117.62 | -2.4 | 21.42k | -2.0% | |
| 13-01-26 | Tue | 120.02 | -2.44 | 936 | -2.0% | |
| 12-01-26 | Mon | 122.46 | -2.49 | 3.84k | -2.0% | |
| 09-01-26 | Fri | 124.95 | -2.55 | 8.89k | -2.0% | |
| 08-01-26 | Thu | 127.5 | -2.6 | 16.36k | -2.0% | |
| 07-01-26 | Wed | 130.1 | -2.65 | 8.32k | -2.0% | |
| 06-01-26 | Tue | 132.75 | -2.7 | 493 | -2.0% | |
| 05-01-26 | Mon | 135.45 | -2.76 | 1.62k | -2.0% | |
| 02-01-26 | Fri | 138.21 | -2.82 | 1.12k | -2.0% | |
| 01-01-26 | Thu | 141.03 | -2.87 | 4.79k | -2.0% | |
| 31-12-25 | Wed | 143.9 | 2.75 | 58.57k | 1.9% | |
| 30-12-25 | Tue | 141.15 | 6.23 | 29.48k | 4.6% | |
| 29-12-25 | Mon | 134.92 | 5.04 | 52.61k | 3.9% | |
| 26-12-25 | Fri | 129.88 | 6.18 | 40.15k | 5.0% | |
| 24-12-25 | Wed | 123.7 | 5.89 | 10.27k | 5.0% | |
| 23-12-25 | Tue | 117.81 | 5.61 | 2.8k | 5.0% | |
| 22-12-25 | Mon | 112.2 | 5.34 | 3.73k | 5.0% | |
| 19-12-25 | Fri | 106.86 | 2.09 | 2.74k | 2.0% | |
| 18-12-25 | Thu | 104.77 | 2.05 | 10.5k | 2.0% | |
| 17-12-25 | Wed | 102.72 | -2.09 | 4.38k | -2.0% | |
| 16-12-25 | Tue | 104.81 | -2.13 | 8.77k | -2.0% | |
| 15-12-25 | Mon | 106.94 | 0.61 | 18.37k | 0.6% | |
| 12-12-25 | Fri | 106.33 | -2.16 | 8.83k | -2.0% | |
| 11-12-25 | Thu | 108.49 | -2.21 | 5.64k | -2.0% | |
| 10-12-25 | Wed | 110.7 | 2.17 | 19.08k | 2.0% | |
| 09-12-25 | Tue | 108.53 | -2.21 | 1.04k | -2.0% | |
| 08-12-25 | Mon | 110.74 | -2.26 | 3.67k | -2.0% | |
| 05-12-25 | Fri | 113 | 1.83 | 22.32k | 1.6% | |
| 04-12-25 | Thu | 111.17 | -2.27 | 2.56k | -2.0% | |
| 03-12-25 | Wed | 113.44 | -2.32 | 2.24k | -2.0% | |
| 02-12-25 | Tue | 115.76 | -2.37 | 10.68k | -2.0% | |
| 01-12-25 | Mon | 118.13 | -2.42 | 18.08k | -2.0% | |
| 28-11-25 | Fri | 120.55 | -2.47 | 6.5k | -2.0% | |
| 27-11-25 | Thu | 123.02 | -2.47 | 9.71k | -2.0% | |
| 26-11-25 | Wed | 125.49 | -2.57 | 15.67k | -2.0% | |
| 25-11-25 | Tue | 128.06 | -2.62 | 1.06k | -2.0% | |
| 24-11-25 | Mon | 130.68 | -2.67 | 5.71k | -2.0% | |
| 21-11-25 | Fri | 133.35 | -2.73 | 1.27k | -2.0% | |
| 20-11-25 | Thu | 136.08 | -2.78 | 6.74k | -2.0% | |
| 19-11-25 | Wed | 141.7 | 2.77 | 21.05k | 2.0% | |
| 18-11-25 | Tue | 138.86 | -2.84 | 9.23k | -2.0% | |
| 17-11-25 | Mon | 138.93 | 6.61 | 11.67k | 5.0% | |
| 14-11-25 | Fri | 132.32 | 6.3 | 2.04k | 5.0% | |
| 13-11-25 | Thu | 126.02 | 6 | 22k | 5.0% | |
| 12-11-25 | Wed | 120.02 | -6.3 | 63.45k | -5.0% | |
| 11-11-25 | Tue | 126.32 | -6.65 | 75.11k | -5.0% | |
| 10-11-25 | Mon | 132.97 | -7 | 57.04k | -5.0% | |
| 07-11-25 | Fri | 139.97 | -7.37 | 99.29k | -5.0% | |
| 06-11-25 | Thu | 147.34 | -6.24 | 214.41k | -4.1% | |
| 04-11-25 | Tue | 153.58 | 7.31 | 9.87k | 5.0% | |
| 03-11-25 | Mon | 139.31 | 6.63 | 17.73k | 5.0% | |
| 31-10-25 | Fri | 146.27 | 6.96 | 24.71k | 5.0% | |
| 30-10-25 | Thu | 132.68 | 6.31 | 59.91k | 5.0% | |
| 29-10-25 | Wed | 126.37 | 6.01 | 35.32k | 5.0% | |
| 28-10-25 | Tue | 120.36 | 5.73 | 11.26k | 5.0% | |
| 27-10-25 | Mon | 114.63 | 5.45 | 12.48k | 5.0% | |
| 24-10-25 | Fri | 109.18 | 5.19 | 21.49k | 5.0% | |
| 23-10-25 | Thu | 103.99 | 4.95 | 13.12k | 5.0% | |
| 21-10-25 | Tue | 99.04 | 4.71 | 26.67k | 5.0% | |
| 20-10-25 | Mon | 94.33 | 4.41 | 82.12k | 4.9% | |
| 17-10-25 | Fri | 89.92 | -2.29 | 38.58k | -2.5% | |
| 16-10-25 | Thu | 92.21 | 4.32 | 86k | 4.9% | |
| 15-10-25 | Wed | 87.89 | 4.18 | 8.38k | 5.0% | |
| 14-10-25 | Tue | 83.71 | 3.98 | 48.86k | 5.0% | |
| 13-10-25 | Mon | 79.73 | 3.79 | 41.85k | 5.0% | |
| 10-10-25 | Fri | 75.94 | 3.61 | 19.89k | 5.0% | |
| 09-10-25 | Thu | 72.33 | 3.44 | 19.76k | 5.0% | |
| 08-10-25 | Wed | 68.89 | -2.42 | 18.48k | -3.4% | |
| 07-10-25 | Tue | 72.39 | -1.07 | 18.97k | -1.5% | |
| 06-10-25 | Mon | 71.31 | -1.08 | 6.81k | -1.5% | |
| 03-10-25 | Fri | 73.46 | 0.6 | 31.23k | 0.8% | |
| 01-10-25 | Wed | 72.86 | -0.01 | 17.98k | 0.0% | |
| 30-09-25 | Tue | 72.87 | 3.46 | 32.96k | 5.0% | |
| 29-09-25 | Mon | 69.41 | 3.3 | 33.51k | 5.0% | |
| 26-09-25 | Fri | 66.11 | -1.36 | 17.3k | -2.0% | |
| 25-09-25 | Thu | 67.47 | -1.59 | 15.96k | -2.3% | |
| 24-09-25 | Wed | 69.06 | -2.67 | 26.72k | -3.7% | |
| 23-09-25 | Tue | 71.73 | 3.41 | 41.47k | 5.0% | |
| 22-09-25 | Mon | 68.32 | 3.25 | 37.04k | 5.0% | |
| 19-09-25 | Fri | 65.07 | -3.24 | 50.17k | -4.7% | |
| 18-09-25 | Thu | 71.42 | -3.76 | 91.38k | -5.0% | |
| 17-09-25 | Wed | 68.31 | -3.11 | 76.41k | -4.4% | |
| 16-09-25 | Tue | 75.18 | -3.96 | 79.75k | -5.0% | |
| 15-09-25 | Mon | 79.14 | -1.05 | 24.48k | -1.3% | |
| 12-09-25 | Fri | 80.19 | -1.55 | 17.74k | -1.9% | |
| 11-09-25 | Thu | 81.74 | 1.02 | 31.29k | 1.3% | |
| 10-09-25 | Wed | 80.72 | -1.58 | 25.87k | -1.9% | |
| 09-09-25 | Tue | 82.3 | -1.28 | 24.78k | -1.5% | |
| 08-09-25 | Mon | 83.58 | -1.57 | 41.49k | -1.8% | |
| 05-09-25 | Fri | 85.15 | 1.32 | 24.98k | 1.6% | |
| 04-09-25 | Thu | 83.83 | 2.92 | 63.59k | 3.6% | |
| 03-09-25 | Wed | 80.91 | 3.12 | 75.88k | 4.0% | |
| 02-09-25 | Tue | 77.79 | -1.58 | 81.22k | -2.0% | |
| 01-09-25 | Mon | 79.37 | -4.18 | 25.23k | -5.0% | |
| 29-08-25 | Fri | 83.55 | -1.71 | 3.43k | -2.0% | |
| 28-08-25 | Thu | 85.26 | -1.75 | 6.37k | -2.0% | |
| 26-08-25 | Tue | 87.01 | -1.78 | 35.07k | -2.0% | |
| 25-08-25 | Mon | 88.79 | 1.74 | 3.31k | 2.0% | |
| 22-08-25 | Fri | 87.05 | 1.7 | 1.82k | 2.0% | |
| 21-08-25 | Thu | 85.35 | 1.67 | 2.62k | 2.0% | |
| 20-08-25 | Wed | 83.68 | 1.64 | 6.35k | 2.0% | |
| 19-08-25 | Tue | 82.04 | 1.6 | 8.66k | 2.0% | |
| 18-08-25 | Mon | 80.44 | 1.57 | 19.49k | 2.0% | |
| 14-08-25 | Thu | 77.33 | -1.58 | 5.81k | -2.0% | |
| 13-08-25 | Wed | 78.87 | 1.54 | 156.21k | 2.0% | |
| 12-08-25 | Tue | 78.91 | -1.62 | 725 | -2.0% | |
| 11-08-25 | Mon | 80.53 | -1.65 | 2.66k | -2.0% | |
| 08-08-25 | Fri | 82.18 | -1.68 | 3.22k | -2.0% | |
| 07-08-25 | Thu | 83.86 | -1.72 | 2.81k | -2.0% | |
| 06-08-25 | Wed | 85.58 | -1.75 | 2.26k | -2.0% | |
| 05-08-25 | Tue | 87.33 | -1.79 | 3.24k | -2.0% | |
| 04-08-25 | Mon | 89.12 | -1.82 | 3.13k | -2.0% | |
| 01-08-25 | Fri | 90.94 | -1.86 | 2.65k | -2.0% | |
| 31-07-25 | Thu | 92.8 | -1.9 | 12.96k | -2.0% | |
| 30-07-25 | Wed | 94.7 | -1.94 | 2.2k | -2.0% | |
| 29-07-25 | Tue | 96.64 | -1.98 | 4.54k | -2.0% | |
| 28-07-25 | Mon | 98.62 | -2.02 | 15.23k | -2.0% | |
| 25-07-25 | Fri | 100.64 | -2.06 | 11.41k | -2.0% | |
| 24-07-25 | Thu | 102.7 | -2.1 | 46.7k | -2.0% | |
| 23-07-25 | Wed | 104.8 | 4.99 | 119.51k | 5.0% | |
| 22-07-25 | Tue | 99.81 | 4.75 | 382.81k | 5.0% | |
| 21-07-25 | Mon | 95.06 | 4.52 | 101.05k | 5.0% | |
| 18-07-25 | Fri | 90.54 | 4.31 | 43.42k | 5.0% | |
| 17-07-25 | Thu | 86.23 | 4.1 | 32.94k | 5.0% | |
| 16-07-25 | Wed | 82.13 | 3.91 | 146.73k | 5.0% | |
| 15-07-25 | Tue | 78.22 | 7.1 | 2.71m | 10.0% | |
| 14-07-25 | Mon | 71.12 | 6.46 | 65.51k | 10.0% | |
| 11-07-25 | Fri | 64.66 | 10.77 | 1.05m | 20.0% | |
| 10-07-25 | Thu | 53.89 | 8.98 | 131.06k | 20.0% | |
| 09-07-25 | Wed | 44.91 | -1.61 | 42.96k | -3.5% | |
| 08-07-25 | Tue | 46.52 | 1.26 | 75.54k | 2.8% | |
| 07-07-25 | Mon | 45.26 | -0.2 | 13.8k | -0.4% | |
| 04-07-25 | Fri | 45.46 | 0.71 | 53.97k | 1.6% | |
| 03-07-25 | Thu | 44.75 | 0.66 | 78.27k | 1.5% | |
| 02-07-25 | Wed | 44.09 | 1.16 | 68.62k | 2.7% | |
| 01-07-25 | Tue | 42.93 | -0.86 | 60.04k | -2.0% | |
| 30-06-25 | Mon | 43.79 | 0.09 | 17.13k | 0.2% | |
| 27-06-25 | Fri | 43.7 | 0.25 | 44.78k | 0.6% | |
| 26-06-25 | Thu | 43.45 | -0.22 | 16.11k | -0.5% | |
| 25-06-25 | Wed | 43.67 | 0.27 | 35.31k | 0.6% | |
| 24-06-25 | Tue | 43.4 | -0.05 | 38.2k | -0.1% | |
| 23-06-25 | Mon | 43.45 | -0.13 | 61.13k | -0.3% | |
| 20-06-25 | Fri | 43.24 | -1.99 | 25.42k | -4.4% | |
| 19-06-25 | Thu | 43.58 | 0.34 | 40.94k | 0.8% | |
| 18-06-25 | Wed | 45.23 | 2.47 | 403.26k | 5.8% | |
| 17-06-25 | Tue | 42.76 | -0.5 | 13.24k | -1.2% | |
| 16-06-25 | Mon | 43.26 | -1.35 | 22.61k | -3.0% | |
| 13-06-25 | Fri | 44.61 | 0.68 | 108.49k | 1.5% | |
| 12-06-25 | Thu | 43.93 | 1.59 | 247.42k | 3.8% | |
| 11-06-25 | Wed | 42.34 | -0.95 | 16.29k | -2.2% | |
| 10-06-25 | Tue | 43.56 | -0.1 | 24.29k | -0.2% | |
| 09-06-25 | Mon | 43.29 | -0.27 | 6.69k | -0.6% | |
| 06-06-25 | Fri | 43.66 | 1.44 | 27.76k | 3.4% | |
| 05-06-25 | Thu | 42.22 | -0.26 | 35.63k | -0.6% | |
| 04-06-25 | Wed | 42.48 | -1.26 | 54.78k | -2.9% | |
| 03-06-25 | Tue | 43.74 | -0.85 | 26.64k | -1.9% | |
| 02-06-25 | Mon | 44.59 | -1.22 | 21.88k | -2.7% | |
| 30-05-25 | Fri | 45.81 | -0.01 | 36.55k | 0.0% | |
| 29-05-25 | Thu | 45.82 | -0.2 | 35.46k | -0.4% | |
| 28-05-25 | Wed | 46.45 | 2.61 | 364.75k | 6.0% | |
| 27-05-25 | Tue | 46.02 | -0.43 | 32.23k | -0.9% | |
| 26-05-25 | Mon | 43.84 | 0 | 15.54k | 0.0% | |
| 23-05-25 | Fri | 43.84 | -1.47 | 9.05k | -3.3% | |
| 22-05-25 | Thu | 43.45 | 0.39 | 11.17k | 0.9% | |
| 21-05-25 | Wed | 44.92 | 0.65 | 15.15k | 1.5% | |
| 20-05-25 | Tue | 44.27 | -2.12 | 19.39k | -4.6% | |
| 19-05-25 | Mon | 46.39 | 0.57 | 16.65k | 1.2% | |
| 16-05-25 | Fri | 45.82 | -0.06 | 18.97k | -0.1% | |
| 15-05-25 | Thu | 45.88 | -0.44 | 131.8k | -0.9% | |
| 14-05-25 | Wed | 46.32 | 1.92 | 62.85k | 4.3% | |
| 13-05-25 | Tue | 44.4 | -0.32 | 25.53k | -0.7% | |
| 12-05-25 | Mon | 44.72 | 2.54 | 106.04k | 6.0% | |
| 09-05-25 | Fri | 42.18 | -0.68 | 13.84k | -1.6% | |
| 08-05-25 | Thu | 42.9 | 0.64 | 12.05k | 1.5% | |
| 07-05-25 | Wed | 42.86 | -0.04 | 20.24k | -0.1% | |
| 06-05-25 | Tue | 42.26 | -0.27 | 17.61k | -0.6% | |
| 05-05-25 | Mon | 42.53 | -0.73 | 40.11k | -1.7% | |
| 02-05-25 | Fri | 43.26 | -1.05 | 25.41k | -2.4% | |
| 30-04-25 | Wed | 44.31 | 1.18 | 46.07k | 2.7% | |
| 29-04-25 | Tue | 43.13 | -1.72 | 47.49k | -3.8% | |
| 28-04-25 | Mon | 44.85 | 2.24 | 65.72k | 5.3% | |
| 25-04-25 | Fri | 42.61 | -3 | 65.77k | -6.6% | |
| 24-04-25 | Thu | 45.61 | -0.9 | 36.72k | -1.9% | |
| 23-04-25 | Wed | 46.51 | -1.15 | 44.81k | -2.4% | |
| 22-04-25 | Tue | 47.66 | -0.12 | 81.35k | -0.3% | |
| 21-04-25 | Mon | 47.78 | -3.76 | 109.45k | -7.3% | |
| 17-04-25 | Thu | 51.54 | 3.3 | 1.1m | 6.8% | |
| 16-04-25 | Wed | 48.24 | 8.04 | 340.29k | 20.0% | |
| 15-04-25 | Tue | 40.2 | 0.79 | 12.49k | 2.0% | |
| 11-04-25 | Fri | 39.41 | 0.7 | 14.76k | 1.8% | |
| 09-04-25 | Wed | 38.71 | 0.4 | 6.66k | 1.0% | |
| 08-04-25 | Tue | 38.31 | 0.49 | 8.68k | 1.3% | |
| 07-04-25 | Mon | 37.82 | -2.61 | 24.2k | -6.5% | |
| 04-04-25 | Fri | 40.43 | -0.64 | 23.94k | -1.6% | |
| 03-04-25 | Thu | 41.07 | 1.47 | 43.18k | 3.7% | |
| 02-04-25 | Wed | 39.6 | 2.03 | 38.56k | 5.4% | |
| 01-04-25 | Tue | 37.57 | -0.08 | 17.97k | -0.2% | |
| 28-03-25 | Fri | 37.54 | 0.64 | 11.04k | 1.7% | |
| 27-03-25 | Thu | 37.65 | 0.11 | 31.27k | 0.3% | |
| 26-03-25 | Wed | 36.9 | -1.23 | 27.18k | -3.2% | |