Somany Ceramics		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Somany Ceramics		MCap (aprox) 2317.6 Crores	Symbol : SOMANYCERA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
10.8%	17.8%	9.1%	10.7%	41.6%	15.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	564.5	7.9	184.39k	1.4%
27-08-26	Thu	556.6	-1.85	219.36k	-0.3%	Data Update : 7 PM
26-08-26	Wed	558.45	19.1	383.04k	3.5%	28-08-26 : 564.5
25-08-26	Tue	539.35	-12.75	158.98k	-2.3%
24-08-26	Mon	552.1	31.95	487.68k	6.1%	Compared to  :  19-08-26 509.25
21-08-26	Fri	520.15	9.05	163.95k	1.8%
20-08-26	Thu	511.1	1.85	182.13k	0.4%	7 Days %
19-08-26	Wed	509.25	-3.1	161.69k	-0.6%	10.8%
18-08-26	Tue	512.35	-6.55	195.4k	-1.3%
17-08-26	Mon	518.9	-3.75	214.48k	-0.7%	Compared to  :  28-07-26 479.3
14-08-26	Fri	522.65	3.5	515.69k	0.7%
13-08-26	Thu	519.15	11.1	2.04m	2.2%	1 Month %
12-08-26	Wed	508.05	-2.2	913.8k	-0.4%	17.8%
11-08-26	Tue	510.25	10.65	98.12k	2.1%	.
10-08-26	Mon	499.6	3.8	61.39k	0.8%	Compared to  :  29-06-26 517.65
07-08-26	Fri	495.8	-8.2	86.17k	-1.6%
06-08-26	Thu	504	3.7	67.24k	0.7%	2 Months %
05-08-26	Wed	500.3	-9	55.18k	-1.8%	9.1%
04-08-26	Tue	509.3	0.3	75.09k	0.1%
03-08-26	Mon	509	20.15	123.71k	4.1%	Compared to  :  27-05-26 509.75
31-07-26	Fri	488.85	-0.25	44.81k	-0.1%
30-07-26	Thu	489.1	3.2	62.65k	0.7%	3 Months %
29-07-26	Wed	485.9	6.6	112.84k	1.4%	10.7%
28-07-26	Tue	479.3	-12.55	47.63k	-2.6%
27-07-26	Mon	491.85	-4.85	82.78k	-1.0%	Compared to  :  27-02-26 398.55
24-07-26	Fri	496.7	6.5	32.19k	1.3%
23-07-26	Thu	490.2	-13.4	50.46k	-2.7%	6 Months %
22-07-26	Wed	503.6	-9.4	39.67k	-1.8%	41.6%
21-07-26	Tue	513	-3.45	102.99k	-0.7%
20-07-26	Mon	516.45	-6.1	48.43k	-1.2%	Compared to  :  28-08-25 489.25
17-07-26	Fri	522.55	-0.2	35.46k	0.0%
16-07-26	Thu	522.75	-6	70.38k	-1.1%	1 year %
15-07-26	Wed	528.75	-6.45	132.6k	-1.2%	15.4%
14-07-26	Tue	535.2	-1.65	120.91k	-0.3%
13-07-26	Mon	536.85	17.25	93.61k	3.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	519.6	10.1	96.88k	2.0%
09-07-26	Thu	509.5	1.1	52.31k	0.2%
08-07-26	Wed	508.4	-11.7	50.62k	-2.2%
07-07-26	Tue	520.1	-12.25	87.16k	-2.3%
06-07-26	Mon	532.35	-4.85	65.06k	-0.9%
03-07-26	Fri	537.2	1.55	202.7k	0.3%
02-07-26	Thu	535.65	-3.6	74.83k	-0.7%
01-07-26	Wed	539.25	5.4	135.02k	1.0%
30-06-26	Tue	533.85	16.2	498.23k	3.1%
29-06-26	Mon	517.65	3.7	154.98k	0.7%
25-06-26	Thu	513.95	-4.1	417.62k	-0.8%
24-06-26	Wed	518.05	7.55	155.87k	1.5%
23-06-26	Tue	510.5	-9.2	33.89k	-1.8%
22-06-26	Mon	519.7	3.3	55.84k	0.6%
19-06-26	Fri	516.4	-3.2	37.51k	-0.6%
18-06-26	Thu	519.6	-2	375.87k	-0.4%
17-06-26	Wed	521.6	-4.65	79.57k	-0.9%
16-06-26	Tue	526.25	6.15	107.38k	1.2%
15-06-26	Mon	520.1	5.95	135.2k	1.2%
12-06-26	Fri	514.15	17.5	66.35k	3.5%
11-06-26	Thu	496.65	-4.4	27.23k	-0.9%
10-06-26	Wed	501.05	2.75	64.12k	0.6%
09-06-26	Tue	498.3	2.7	93.39k	0.5%
08-06-26	Mon	495.6	-16.7	53.87k	-3.3%
05-06-26	Fri	512.3	4.75	48.97k	0.9%
04-06-26	Thu	507.55	-10.2	77.03k	-2.0%
03-06-26	Wed	517.75	-0.3	148.62k	-0.1%
02-06-26	Tue	518.05	-7.95	172.51k	-1.5%
01-06-26	Mon	526	33.1	387.09k	6.7%
29-05-26	Fri	492.9	-16.85	62.07k	-3.3%
27-05-26	Wed	509.75	1.45	29.42k	0.3%
26-05-26	Tue	508.3	-8.45	50.61k	-1.6%
25-05-26	Mon	516.75	-12.55	85.81k	-2.4%
22-05-26	Fri	529.3	12.25	234.81k	2.4%
21-05-26	Thu	517.05	-2.25	366.24k	-0.4%
20-05-26	Wed	519.3	17.2	884.78k	3.4%
19-05-26	Tue	502.1	56.2	3.2m	12.6%
18-05-26	Mon	445.9	0.25	1.6m	0.1%
15-05-26	Fri	445.65	-5.35	66.48k	-1.2%
14-05-26	Thu	451	-1.45	24.92k	-0.3%
13-05-26	Wed	452.45	10.15	38.11k	2.3%
12-05-26	Tue	442.3	-27.35	93.95k	-5.8%
11-05-26	Mon	469.65	-5.6	45.28k	-1.2%
08-05-26	Fri	475.25	2.85	27.69k	0.6%
07-05-26	Thu	472.4	-1.65	64.5k	-0.3%
06-05-26	Wed	474.05	2.5	27.06k	0.5%
05-05-26	Tue	471.55	-1.25	29.87k	-0.3%
04-05-26	Mon	472.8	9.45	35.17k	2.0%
30-04-26	Thu	463.35	-4.2	26.43k	-0.9%
29-04-26	Wed	467.55	6.4	31.3k	1.4%
28-04-26	Tue	461.15	-0.7	32.26k	-0.2%
27-04-26	Mon	461.85	-8.2	51.25k	-1.7%
24-04-26	Fri	470.05	9.95	155.44k	2.2%
23-04-26	Thu	460.1	-2.1	45.04k	-0.5%
22-04-26	Wed	462.2	17.25	78.72k	3.9%
21-04-26	Tue	444.95	-5.15	23.51k	-1.1%
20-04-26	Mon	450.1	8.7	53.64k	2.0%
17-04-26	Fri	441.4	1.35	66.02k	0.3%
16-04-26	Thu	440.05	3.55	44.36k	0.8%
15-04-26	Wed	436.5	13.85	40.23k	3.3%
13-04-26	Mon	422.65	-3.65	25.87k	-0.9%
10-04-26	Fri	426.3	10.05	29.84k	2.4%
09-04-26	Thu	416.25	3.55	59.07k	0.9%
08-04-26	Wed	412.7	15.9	174.04k	4.0%
07-04-26	Tue	396.8	-2.9	21.53k	-0.7%
06-04-26	Mon	399.7	11.5	25k	3.0%
02-04-26	Thu	388.2	24.3	35.42k	6.7%
01-04-26	Wed	363.9	6.85	31.02k	1.9%
30-03-26	Mon	357.05	-23.7	81.86k	-6.2%
27-03-26	Fri	380.75	-3.75	54.03k	-1.0%
25-03-26	Wed	384.5	9.85	50.33k	2.6%
24-03-26	Tue	374.65	15.25	31.9k	4.2%
23-03-26	Mon	359.4	-18.9	69.14k	-5.0%
20-03-26	Fri	378.3	-1.15	42.52k	-0.3%
19-03-26	Thu	379.45	-8.95	41.27k	-2.3%
18-03-26	Wed	388.4	-10.15	74.59k	7.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	398.55	6.2	20.5k	1.6%
26-02-26	Thu	392.35	-14.85	48.3k	-3.7%
25-02-26	Wed	407.2	1.8	14.98k	0.4%
24-02-26	Tue	405.4	-4.65	16.54k	-1.1%
23-02-26	Mon	410.05	4.8	36.76k	1.2%
20-02-26	Fri	405.25	8.25	173.66k	2.1%
19-02-26	Thu	397	2.95	32.61k	0.7%
18-02-26	Wed	394.05	-7.95	24.7k	-2.0%
17-02-26	Tue	402	-6.65	32.66k	-1.6%
16-02-26	Mon	408.65	-4.1	28.7k	-1.0%
13-02-26	Fri	412.75	0.3	54k	0.1%
12-02-26	Thu	412.45	12.4	259.16k	3.1%
11-02-26	Wed	400.05	0.35	123.21k	0.1%
10-02-26	Tue	399.7	0.85	15.47k	0.2%
09-02-26	Mon	398.85	-10.4	25.05k	-2.5%
06-02-26	Fri	409.25	-9.15	31.03k	-2.2%
05-02-26	Thu	418.4	4.55	24.67k	1.1%
04-02-26	Wed	413.85	2	16.13k	0.5%
03-02-26	Tue	411.85	3.6	32.87k	0.9%
02-02-26	Mon	408.25	3.05	145.6k	0.8%
01-02-26	Sun	405.2	18.05	353.4k	4.7%
30-01-26	Fri	387.15	12.4	28.6k	3.3%
29-01-26	Thu	374.75	-8.7	21.7k	-2.3%
28-01-26	Wed	383.45	-4.8	40.07k	-1.2%
27-01-26	Tue	388.25	0.8	37.64k	0.2%
23-01-26	Fri	387.45	-10	26.88k	-2.5%
22-01-26	Thu	397.45	-2.4	16.83k	-0.6%
21-01-26	Wed	399.85	-9.6	13.89k	-2.3%
20-01-26	Tue	409.45	11.65	36.05k	2.9%
19-01-26	Mon	397.8	-18.15	52.97k	-4.4%
16-01-26	Fri	415.95	3.45	33.64k	0.8%
14-01-26	Wed	412.5	-4.05	45.22k	-1.0%
13-01-26	Tue	416.55	13.3	66.2k	3.3%
12-01-26	Mon	403.25	-6.15	9.15k	-1.5%
09-01-26	Fri	409.4	5.7	19.6k	1.4%
08-01-26	Thu	403.7	-1.95	14.02k	-0.5%
07-01-26	Wed	405.65	1.8	13.99k	0.4%
06-01-26	Tue	403.85	9.5	30.67k	2.4%
05-01-26	Mon	394.35	-5.55	62.62k	-1.4%
02-01-26	Fri	399.9	-7.15	92.84k	-1.8%
01-01-26	Thu	407.05	-7.35	12.74k	-1.8%
31-12-25	Wed	414.4	3	10.94k	0.7%
30-12-25	Tue	411.4	1.5	12.14k	0.4%
29-12-25	Mon	409.9	-8.9	32.17k	-2.1%
26-12-25	Fri	418.8	0	14.49k	0.0%
24-12-25	Wed	418.8	-0.8	8.35k	-0.2%
23-12-25	Tue	419.6	11	17.4k	2.7%
22-12-25	Mon	408.6	-11.05	27.47k	-2.6%
19-12-25	Fri	419.65	4.05	26.08k	1.0%
18-12-25	Thu	415.6	-3.8	6.37k	-0.9%
17-12-25	Wed	419.4	-0.1	6.78k	0.0%
16-12-25	Tue	419.5	0.05	15.22k	0.0%
15-12-25	Mon	419.45	-0.45	8.63k	-0.1%
12-12-25	Fri	419.9	0.25	25.71k	0.1%
11-12-25	Thu	419.65	8.45	17.73k	2.1%
10-12-25	Wed	411.2	-7.45	22.13k	-1.8%
09-12-25	Tue	418.65	1.35	8.79k	0.3%
08-12-25	Mon	417.3	-2.2	7.87k	-0.5%
05-12-25	Fri	419.5	1.25	10.23k	0.3%
04-12-25	Thu	418.25	-3.25	13.76k	-0.8%
03-12-25	Wed	421.5	-0.75	9.84k	-0.2%
02-12-25	Tue	422.25	-5.9	32.11k	-1.4%
01-12-25	Mon	428.15	-2.3	33.13k	-0.5%
28-11-25	Fri	430.45	5	25.15k	1.2%
27-11-25	Thu	425.45	-6.6	15.48k	-1.5%
26-11-25	Wed	432.05	-5.1	9.72k	-1.2%
25-11-25	Tue	437.15	-3.85	18.57k	-0.9%
24-11-25	Mon	441	-0.95	12.7k	-0.2%
21-11-25	Fri	441.95	-0.45	5.68k	-0.1%
20-11-25	Thu	442.4	-3.05	8.43k	-0.7%
19-11-25	Wed	445.45	4.1	15.44k	0.9%
18-11-25	Tue	441.35	-4.2	12.51k	-0.9%
17-11-25	Mon	445.55	-10.25	27.67k	-2.2%
14-11-25	Fri	455.8	4.2	43.78k	0.9%
13-11-25	Thu	451.6	5.1	38.12k	1.1%
12-11-25	Wed	446.5	5.65	41.81k	1.3%
11-11-25	Tue	440.85	-6.1	8.27k	-1.4%
10-11-25	Mon	446.95	2.6	12.18k	0.6%
07-11-25	Fri	444.35	-13.6	35.18k	-3.0%
06-11-25	Thu	457.95	-0.95	11.76k	-0.2%
04-11-25	Tue	458.9	-1.75	10.48k	-0.4%
03-11-25	Mon	460.65	7.55	14.41k	1.7%
31-10-25	Fri	453.1	6.85	8.37k	1.5%
30-10-25	Thu	446.25	-5.15	32.72k	-1.1%
29-10-25	Wed	451.4	-2.2	10.46k	-0.5%
28-10-25	Tue	453.6	-3.1	13k	-0.7%
27-10-25	Mon	456.7	1.5	11.88k	0.3%
24-10-25	Fri	455.2	4.85	4.66k	1.1%
23-10-25	Thu	450.35	3.95	8.61k	0.9%
21-10-25	Tue	446.4	-2.25	11.27k	-0.5%
20-10-25	Mon	448.65	2.9	18.93k	0.7%
17-10-25	Fri	447.6	1.05	13.6k	0.2%
16-10-25	Thu	444.7	-3.5	21.69k	-0.8%
15-10-25	Wed	448.2	-11	37.83k	-2.4%
14-10-25	Tue	459.2	4.5	14.93k	1.0%
13-10-25	Mon	454.7	-0.85	12.17k	-0.2%
10-10-25	Fri	455.55	-7.2	9.77k	-1.6%
09-10-25	Thu	462.75	5.8	30.08k	1.3%
08-10-25	Wed	456.95	-6.3	32.75k	-1.4%
07-10-25	Tue	463.25	5.3	16.86k	1.2%
06-10-25	Mon	457.95	11.45	34.36k	2.6%
03-10-25	Fri	446.5	-8.45	22.39k	-1.9%
01-10-25	Wed	454.95	2.6	13.06k	0.6%
30-09-25	Tue	452.35	-13.4	22.24k	-2.9%
29-09-25	Mon	465.75	-2.8	23.91k	-0.6%
26-09-25	Fri	468.55	-4.4	22.39k	-0.9%
25-09-25	Thu	472.95	-6.85	44.64k	-1.4%
24-09-25	Wed	479.8	-8	45.11k	-1.6%
23-09-25	Tue	487.8	11.85	29.44k	2.5%
22-09-25	Mon	475.95	-9.5	86.09k	-2.0%
19-09-25	Fri	485.45	-2.05	39.01k	-0.4%
18-09-25	Thu	487.5	-11.55	160.24k	-2.3%
17-09-25	Wed	499.05	13.5	32.84k	2.8%
16-09-25	Tue	485.55	8.3	24.24k	1.7%
15-09-25	Mon	477.25	-1.9	25.23k	-0.4%
12-09-25	Fri	479.15	2.65	27.39k	0.6%
11-09-25	Thu	476.5	3.45	15.52k	0.7%
10-09-25	Wed	473.05	7.9	59.69k	1.7%
09-09-25	Tue	465.15	-9.75	32.15k	-2.1%
08-09-25	Mon	474.9	-5.35	34.51k	-1.1%
05-09-25	Fri	480.25	23.2	143.43k	5.1%
04-09-25	Thu	457.05	6.55	97.93k	1.5%
03-09-25	Wed	450.5	-7.05	57.68k	-1.5%
02-09-25	Tue	457.55	-2.85	23.37k	-0.6%
01-09-25	Mon	460.4	-11.65	24.04k	-2.5%
29-08-25	Fri	472.05	-17.2	36.19k	-3.5%
28-08-25	Thu	489.25	-4.2	28.73k	-0.9%
26-08-25	Tue	493.45	-21.35	41.08k	-4.1%