| Somany Ceramics share price | * Reload page for latest data. | Stock Listed on : |
22-11-95 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Somany Ceramics | MCap (aprox) 1645 Crores |
Symbol : SOMANYCERA |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 0.0% | 9.4% | -0.3% | -4.2% | -13.1% | -6.6% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 410.15 | 5.55 | 315.95k | 1.4% | |
| 26-02-26 | Thu | 404.6 | 6.05 | 13.12k | 1.5% | Data Update : 8 PM |
| 25-02-26 | Wed | 398.55 | 6.2 | 20.5k | 1.6% | 27-02-26 : 410.15 |
| 24-02-26 | Tue | 392.35 | -14.85 | 48.3k | -3.7% | |
| 23-02-26 | Mon | 407.2 | 1.8 | 14.98k | 0.4% | Compared to : 19-02-26 410.05 |
| 20-02-26 | Fri | 405.4 | -4.65 | 16.54k | -1.1% | |
| 19-02-26 | Thu | 410.05 | 4.8 | 36.76k | 1.2% | 7 Days % |
| 18-02-26 | Wed | 405.25 | 8.25 | 173.66k | 2.1% | 0.0% |
| 17-02-26 | Tue | 397 | 2.95 | 32.61k | 0.7% | |
| 16-02-26 | Mon | 394.05 | -7.95 | 24.7k | -2.0% | Compared to : 27-01-26 374.75 |
| 13-02-26 | Fri | 402 | -6.65 | 32.66k | -1.6% | |
| 12-02-26 | Thu | 408.65 | -4.1 | 28.7k | -1.0% | 1 Month % |
| 11-02-26 | Wed | 412.75 | 0.3 | 54k | 0.1% | 9.4% |
| 10-02-26 | Tue | 412.45 | 12.4 | 259.16k | 3.1% | . |
| 09-02-26 | Mon | 400.05 | 0.35 | 123.21k | 0.1% | Compared to : 26-12-25 411.4 |
| 06-02-26 | Fri | 399.7 | 0.85 | 15.47k | 0.2% | |
| 05-02-26 | Thu | 398.85 | -10.4 | 25.05k | -2.5% | 2 Months % |
| 04-02-26 | Wed | 409.25 | -9.15 | 31.03k | -2.2% | -0.3% |
| 03-02-26 | Tue | 418.4 | 4.55 | 24.67k | 1.1% | |
| 02-02-26 | Mon | 413.85 | 2 | 16.13k | 0.5% | Compared to : 27-11-25 428.15 |
| 01-02-26 | Sun | 411.85 | 3.6 | 32.87k | 0.9% | |
| 30-01-26 | Fri | 408.25 | 3.05 | 145.6k | 0.8% | 3 Months % |
| 29-01-26 | Thu | 405.2 | 18.05 | 353.4k | 4.7% | -4.2% |
| 28-01-26 | Wed | 387.15 | 12.4 | 28.6k | 3.3% | |
| 27-01-26 | Tue | 374.75 | -8.7 | 21.7k | -2.3% | Compared to : 26-08-25 472.05 |
| 23-01-26 | Fri | 383.45 | -4.8 | 40.07k | -1.2% | |
| 22-01-26 | Thu | 388.25 | 0.8 | 37.64k | 0.2% | 6 Months % |
| 21-01-26 | Wed | 387.45 | -10 | 26.88k | -2.5% | -13.1% |
| 20-01-26 | Tue | 397.45 | -2.4 | 16.83k | -0.6% | |
| 19-01-26 | Mon | 399.85 | -9.6 | 13.89k | -2.3% | Compared to : 27-02-25 439.15 |
| 16-01-26 | Fri | 409.45 | 11.65 | 36.05k | 2.9% | |
| 14-01-26 | Wed | 397.8 | -18.15 | 52.97k | -4.4% | 1 year % |
| 13-01-26 | Tue | 415.95 | 3.45 | 33.64k | 0.8% | -6.6% |
| 12-01-26 | Mon | 412.5 | -4.05 | 45.22k | -1.0% | |
| 09-01-26 | Fri | 416.55 | 13.3 | 66.2k | 3.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 403.25 | -6.15 | 9.15k | -1.5% | |
| 07-01-26 | Wed | 409.4 | 5.7 | 19.6k | 1.4% | |
| 06-01-26 | Tue | 403.7 | -1.95 | 14.02k | -0.5% | |
| 05-01-26 | Mon | 405.65 | 1.8 | 13.99k | 0.4% | |
| 02-01-26 | Fri | 403.85 | 9.5 | 30.67k | 2.4% | |
| 01-01-26 | Thu | 394.35 | -5.55 | 62.62k | -1.4% | |
| 31-12-25 | Wed | 399.9 | -7.15 | 92.84k | -1.8% | |
| 30-12-25 | Tue | 407.05 | -7.35 | 12.74k | -1.8% | |
| 29-12-25 | Mon | 414.4 | 3 | 10.94k | 0.7% | |
| 26-12-25 | Fri | 411.4 | 1.5 | 12.14k | 0.4% | |
| 24-12-25 | Wed | 409.9 | -8.9 | 32.17k | -2.1% | |
| 23-12-25 | Tue | 418.8 | 0 | 14.49k | 0.0% | |
| 22-12-25 | Mon | 418.8 | -0.8 | 8.35k | -0.2% | |
| 19-12-25 | Fri | 419.6 | 11 | 17.4k | 2.7% | |
| 18-12-25 | Thu | 408.6 | -11.05 | 27.47k | -2.6% | |
| 17-12-25 | Wed | 419.65 | 4.05 | 26.08k | 1.0% | |
| 16-12-25 | Tue | 415.6 | -3.8 | 6.37k | -0.9% | |
| 15-12-25 | Mon | 419.4 | -0.1 | 6.78k | 0.0% | |
| 12-12-25 | Fri | 419.5 | 0.05 | 15.22k | 0.0% | |
| 11-12-25 | Thu | 419.45 | -0.45 | 8.63k | -0.1% | |
| 10-12-25 | Wed | 419.9 | 0.25 | 25.71k | 0.1% | |
| 09-12-25 | Tue | 419.65 | 8.45 | 17.73k | 2.1% | |
| 08-12-25 | Mon | 411.2 | -7.45 | 22.13k | -1.8% | |
| 05-12-25 | Fri | 418.65 | 1.35 | 8.79k | 0.3% | |
| 04-12-25 | Thu | 417.3 | -2.2 | 7.87k | -0.5% | |
| 03-12-25 | Wed | 419.5 | 1.25 | 10.23k | 0.3% | |
| 02-12-25 | Tue | 418.25 | -3.25 | 13.76k | -0.8% | |
| 01-12-25 | Mon | 421.5 | -0.75 | 9.84k | -0.2% | |
| 28-11-25 | Fri | 422.25 | -5.9 | 32.11k | -1.4% | |
| 27-11-25 | Thu | 428.15 | -2.3 | 33.13k | -0.5% | |
| 26-11-25 | Wed | 430.45 | 5 | 25.15k | 1.2% | |
| 25-11-25 | Tue | 425.45 | -6.6 | 15.48k | -1.5% | |
| 24-11-25 | Mon | 432.05 | -5.1 | 9.72k | -1.2% | |
| 21-11-25 | Fri | 437.15 | -3.85 | 18.57k | -0.9% | |
| 20-11-25 | Thu | 441 | -0.95 | 12.7k | -0.2% | |
| 19-11-25 | Wed | 441.95 | -0.45 | 5.68k | -0.1% | |
| 18-11-25 | Tue | 442.4 | -3.05 | 8.43k | -0.7% | |
| 17-11-25 | Mon | 445.45 | 4.1 | 15.44k | 0.9% | |
| 14-11-25 | Fri | 441.35 | -4.2 | 12.51k | -0.9% | |
| 13-11-25 | Thu | 445.55 | -10.25 | 27.67k | -2.2% | |
| 12-11-25 | Wed | 455.8 | 4.2 | 43.78k | 0.9% | |
| 11-11-25 | Tue | 451.6 | 5.1 | 38.12k | 1.1% | |
| 10-11-25 | Mon | 446.5 | 5.65 | 41.81k | 1.3% | |
| 07-11-25 | Fri | 440.85 | -6.1 | 8.27k | -1.4% | |
| 06-11-25 | Thu | 446.95 | 2.6 | 12.18k | 0.6% | |
| 04-11-25 | Tue | 457.95 | -0.95 | 11.76k | -0.2% | |
| 03-11-25 | Mon | 444.35 | -13.6 | 35.18k | -3.0% | |
| 31-10-25 | Fri | 458.9 | -1.75 | 10.48k | -0.4% | |
| 30-10-25 | Thu | 460.65 | 7.55 | 14.41k | 1.7% | |
| 29-10-25 | Wed | 453.1 | 6.85 | 8.37k | 1.5% | |
| 28-10-25 | Tue | 446.25 | -5.15 | 32.72k | -1.1% | |
| 27-10-25 | Mon | 451.4 | -2.2 | 10.46k | -0.5% | |
| 24-10-25 | Fri | 453.6 | -3.1 | 13k | -0.7% | |
| 23-10-25 | Thu | 456.7 | 1.5 | 11.88k | 0.3% | |
| 21-10-25 | Tue | 455.2 | 4.85 | 4.66k | 1.1% | |
| 20-10-25 | Mon | 450.35 | 3.95 | 8.61k | 0.9% | |
| 17-10-25 | Fri | 448.65 | 1.05 | 13.6k | 0.2% | |
| 16-10-25 | Thu | 446.4 | -2.25 | 11.27k | -0.5% | |
| 15-10-25 | Wed | 447.6 | 2.9 | 18.93k | 0.7% | |
| 14-10-25 | Tue | 444.7 | -3.5 | 21.69k | -0.8% | |
| 13-10-25 | Mon | 448.2 | -11 | 37.83k | -2.4% | |
| 10-10-25 | Fri | 459.2 | 4.5 | 14.93k | 1.0% | |
| 09-10-25 | Thu | 454.7 | -0.85 | 12.17k | -0.2% | |
| 08-10-25 | Wed | 455.55 | -7.2 | 9.77k | -1.6% | |
| 07-10-25 | Tue | 462.75 | 5.8 | 30.08k | 1.3% | |
| 06-10-25 | Mon | 456.95 | -6.3 | 32.75k | -1.4% | |
| 03-10-25 | Fri | 463.25 | 5.3 | 16.86k | 1.2% | |
| 01-10-25 | Wed | 457.95 | 11.45 | 34.36k | 2.6% | |
| 30-09-25 | Tue | 446.5 | -8.45 | 22.39k | -1.9% | |
| 29-09-25 | Mon | 454.95 | 2.6 | 13.06k | 0.6% | |
| 26-09-25 | Fri | 452.35 | -13.4 | 22.24k | -2.9% | |
| 25-09-25 | Thu | 465.75 | -2.8 | 23.91k | -0.6% | |
| 24-09-25 | Wed | 468.55 | -4.4 | 22.39k | -0.9% | |
| 23-09-25 | Tue | 472.95 | -6.85 | 44.64k | -1.4% | |
| 22-09-25 | Mon | 487.8 | 11.85 | 29.44k | 2.5% | |
| 19-09-25 | Fri | 479.8 | -8 | 45.11k | -1.6% | |
| 18-09-25 | Thu | 475.95 | -9.5 | 86.09k | -2.0% | |
| 17-09-25 | Wed | 485.45 | -2.05 | 39.01k | -0.4% | |
| 16-09-25 | Tue | 487.5 | -11.55 | 160.24k | -2.3% | |
| 15-09-25 | Mon | 499.05 | 13.5 | 32.84k | 2.8% | |
| 12-09-25 | Fri | 485.55 | 8.3 | 24.24k | 1.7% | |
| 11-09-25 | Thu | 477.25 | -1.9 | 25.23k | -0.4% | |
| 10-09-25 | Wed | 479.15 | 2.65 | 27.39k | 0.6% | |
| 09-09-25 | Tue | 476.5 | 3.45 | 15.52k | 0.7% | |
| 08-09-25 | Mon | 473.05 | 7.9 | 59.69k | 1.7% | |
| 05-09-25 | Fri | 465.15 | -9.75 | 32.15k | -2.1% | |
| 04-09-25 | Thu | 480.25 | 23.2 | 143.43k | 5.1% | |
| 03-09-25 | Wed | 474.9 | -5.35 | 34.51k | -1.1% | |
| 02-09-25 | Tue | 457.05 | 6.55 | 97.93k | 1.5% | |
| 01-09-25 | Mon | 450.5 | -7.05 | 57.68k | -1.5% | |
| 29-08-25 | Fri | 457.55 | -2.85 | 23.37k | -0.6% | |
| 28-08-25 | Thu | 460.4 | -11.65 | 24.04k | -2.5% | |
| 26-08-25 | Tue | 472.05 | -17.2 | 36.19k | -3.5% | |
| 25-08-25 | Mon | 489.25 | -4.2 | 28.73k | -0.9% | |
| 22-08-25 | Fri | 493.45 | -21.35 | 41.08k | -4.1% | |
| 21-08-25 | Thu | 514.8 | 3.05 | 15.02k | 0.6% | |
| 20-08-25 | Wed | 511.75 | 1.25 | 8.9k | 0.2% | |
| 19-08-25 | Tue | 510.5 | 7 | 25.87k | 1.4% | |
| 18-08-25 | Mon | 503.5 | -6.95 | 46.47k | -1.4% | |
| 14-08-25 | Thu | 510.45 | -4.4 | 51.06k | -0.9% | |
| 13-08-25 | Wed | 514.85 | -14.6 | 16.95k | -2.8% | |
| 12-08-25 | Tue | 529.45 | 5.6 | 8.36k | 1.1% | |
| 11-08-25 | Mon | 523.85 | -1.6 | 13.01k | -0.3% | |
| 08-08-25 | Fri | 525.45 | 12.4 | 14.16k | 2.4% | |
| 07-08-25 | Thu | 513.05 | -5.95 | 14.47k | -1.1% | |
| 06-08-25 | Wed | 519 | -13.9 | 9.95k | -2.6% | |
| 05-08-25 | Tue | 532.9 | 8.35 | 20.77k | 1.6% | |
| 04-08-25 | Mon | 524.55 | -4.3 | 26.62k | -0.8% | |
| 01-08-25 | Fri | 528.85 | -11.2 | 102.85k | -2.1% | |
| 31-07-25 | Thu | 527.1 | 2 | 7.18k | 0.4% | |
| 30-07-25 | Wed | 540.05 | 12.95 | 22.32k | 2.5% | |
| 29-07-25 | Tue | 525.1 | -2.45 | 13.66k | -0.5% | |
| 28-07-25 | Mon | 527.55 | -9.05 | 22.83k | -1.7% | |
| 25-07-25 | Fri | 536.6 | -15.65 | 16.72k | -2.8% | |
| 24-07-25 | Thu | 552.25 | -11.2 | 12.3k | -2.0% | |
| 23-07-25 | Wed | 563.45 | 16.1 | 18.77k | 2.9% | |
| 22-07-25 | Tue | 547.35 | -12.65 | 52.37k | -2.3% | |
| 21-07-25 | Mon | 560 | -2.2 | 15.57k | -0.4% | |
| 18-07-25 | Fri | 562.2 | 0.4 | 10.54k | 0.1% | |
| 17-07-25 | Thu | 561.8 | -3.1 | 20.22k | -0.5% | |
| 16-07-25 | Wed | 564.9 | -0.1 | 21k | 0.0% | |
| 15-07-25 | Tue | 565 | 2 | 19.88k | 0.4% | |
| 14-07-25 | Mon | 563 | -0.75 | 11.12k | -0.1% | |
| 11-07-25 | Fri | 563.75 | -13.4 | 22.67k | -2.3% | |
| 10-07-25 | Thu | 577.15 | -0.4 | 14.59k | -0.1% | |
| 09-07-25 | Wed | 577.55 | -5.85 | 17.88k | -1.0% | |
| 08-07-25 | Tue | 583.4 | 6.35 | 66.07k | 1.1% | |
| 07-07-25 | Mon | 577.05 | -13.6 | 30.11k | -2.3% | |
| 04-07-25 | Fri | 590.65 | 13.8 | 72.14k | 2.4% | |
| 03-07-25 | Thu | 576.85 | 14.35 | 49.25k | 2.6% | |
| 02-07-25 | Wed | 562.5 | 5.75 | 13.32k | 1.0% | |
| 01-07-25 | Tue | 556.75 | -5.65 | 26.25k | -1.0% | |
| 30-06-25 | Mon | 562.4 | -9 | 21.58k | -1.6% | |
| 27-06-25 | Fri | 571.4 | 21.75 | 61.76k | 4.0% | |
| 26-06-25 | Thu | 549.65 | -8.6 | 23.33k | -1.5% | |
| 25-06-25 | Wed | 558.25 | -1.25 | 19.34k | -0.2% | |
| 24-06-25 | Tue | 559.5 | 14.35 | 55.37k | 2.6% | |
| 23-06-25 | Mon | 545.15 | -5.35 | 32.4k | -1.0% | |
| 20-06-25 | Fri | 550.5 | -2.35 | 25.98k | -0.4% | |
| 19-06-25 | Thu | 552.85 | -29.75 | 60.86k | -5.1% | |
| 18-06-25 | Wed | 582.6 | -8.95 | 69.3k | -1.5% | |
| 17-06-25 | Tue | 591.55 | 14.75 | 164.02k | 2.6% | |
| 16-06-25 | Mon | 576.8 | 9 | 105.16k | 1.6% | |
| 13-06-25 | Fri | 567.8 | 21.05 | 115.71k | 3.9% | |
| 12-06-25 | Thu | 546.75 | -13.45 | 65.27k | -2.4% | |
| 11-06-25 | Wed | 560.2 | -32 | 138.21k | -5.4% | |
| 10-06-25 | Tue | 592.2 | 28.15 | 1.37m | 5.0% | |
| 09-06-25 | Mon | 564.05 | 94 | 650.17k | 20.0% | |
| 06-06-25 | Fri | 468.65 | 9.15 | 29.59k | 2.0% | |
| 05-06-25 | Thu | 470.05 | 1.4 | 31.26k | 0.3% | |
| 04-06-25 | Wed | 459.5 | -8.2 | 26.8k | -1.8% | |
| 03-06-25 | Tue | 467.7 | -8.85 | 31.88k | -1.9% | |
| 02-06-25 | Mon | 476.55 | -1.75 | 35.08k | -0.4% | |
| 30-05-25 | Fri | 478.3 | 0.15 | 20.3k | 0.0% | |
| 29-05-25 | Thu | 478.15 | 2.7 | 19.65k | 0.6% | |
| 28-05-25 | Wed | 475.45 | -0.8 | 23.21k | -0.2% | |
| 27-05-25 | Tue | 475.35 | -2.3 | 90.47k | -0.5% | |
| 26-05-25 | Mon | 476.25 | 0.9 | 31.31k | 0.2% | |
| 23-05-25 | Fri | 477.65 | 7.1 | 36.4k | 1.5% | |
| 22-05-25 | Thu | 470.55 | -2.55 | 29.21k | -0.5% | |
| 21-05-25 | Wed | 473.1 | -1.7 | 54.25k | -0.4% | |
| 20-05-25 | Tue | 474.8 | -2.05 | 58.23k | -0.4% | |
| 19-05-25 | Mon | 476.85 | 10.05 | 84.64k | 2.2% | |
| 16-05-25 | Fri | 466.8 | -1.85 | 31.26k | -0.4% | |
| 15-05-25 | Thu | 468.65 | 7.75 | 81.32k | 1.7% | |
| 14-05-25 | Wed | 465.05 | 3.55 | 50.2k | 0.8% | |
| 13-05-25 | Tue | 460.9 | -4.15 | 30.31k | -0.9% | |
| 12-05-25 | Mon | 461.5 | 23.5 | 170.44k | 5.4% | |
| 09-05-25 | Fri | 438 | 9.9 | 113.76k | 2.4% | |
| 08-05-25 | Thu | 430.85 | 7.15 | 53.49k | 1.7% | |
| 07-05-25 | Wed | 420.95 | 4.5 | 43.22k | 1.1% | |
| 06-05-25 | Tue | 416.45 | -3.4 | 26.75k | -0.8% | |
| 05-05-25 | Mon | 419.85 | -0.6 | 38.75k | -0.1% | |
| 02-05-25 | Fri | 420.45 | -8.25 | 29.13k | -1.9% | |
| 30-04-25 | Wed | 428.7 | -1.05 | 59.16k | -0.2% | |
| 29-04-25 | Tue | 429.75 | -0.25 | 73.04k | -0.1% | |
| 28-04-25 | Mon | 430 | 4.25 | 29.37k | 1.0% | |
| 25-04-25 | Fri | 425.75 | -17.95 | 28.38k | -4.0% | |
| 24-04-25 | Thu | 443.7 | -1.7 | 57.27k | -0.4% | |
| 23-04-25 | Wed | 443.15 | 1.7 | 108.87k | 0.4% | |
| 22-04-25 | Tue | 445.4 | 2.25 | 36.6k | 0.5% | |
| 21-04-25 | Mon | 441.45 | 1.15 | 72.62k | 0.3% | |
| 17-04-25 | Thu | 440.3 | 1.5 | 37.56k | 0.3% | |
| 16-04-25 | Wed | 438.8 | 0.9 | 24.57k | 0.2% | |
| 15-04-25 | Tue | 437.9 | 16.5 | 35.12k | 3.9% | |
| 11-04-25 | Fri | 421.4 | 13.85 | 38.7k | 3.4% | |
| 09-04-25 | Wed | 407.55 | -4.6 | 18.85k | -1.1% | |
| 08-04-25 | Tue | 412.15 | 0.45 | 38.01k | 0.1% | |
| 07-04-25 | Mon | 411.7 | -14 | 35.95k | -3.3% | |
| 04-04-25 | Fri | 425.7 | -8.75 | 22.08k | -2.0% | |
| 03-04-25 | Thu | 434.45 | 5.9 | 27.96k | 1.4% | |
| 02-04-25 | Wed | 428.55 | 3.35 | 32.34k | 0.8% | |
| 01-04-25 | Tue | 425.2 | 5.6 | 24.64k | 1.3% | |
| 28-03-25 | Fri | 419.6 | 2.55 | 38.88k | 0.6% | |
| 27-03-25 | Thu | 417.05 | -3.7 | 68.03k | -0.9% | |
| 26-03-25 | Wed | 420.75 | -12.9 | 71.82k | -3.0% | |
| 25-03-25 | Tue | 433.65 | 0.95 | 69.63k | 0.2% | |
| 24-03-25 | Mon | 432.7 | -6.45 | 42.1k | -1.5% | |
| 21-03-25 | Fri | 439.15 | 13.8 | 105.9k | 3.2% | |
| 20-03-25 | Thu | 425.35 | 2.5 | 33.75k | 0.6% | |
| 19-03-25 | Wed | 422.85 | 3.9 | 37.56k | 0.9% | |
| 18-03-25 | Tue | 418.95 | 11.95 | 54.81k | 2.9% | |
| 17-03-25 | Mon | 407 | -2.5 | 36.73k | -0.6% | |
| 13-03-25 | Thu | 414.5 | -6.6 | 22.38k | -1.6% | |
| 12-03-25 | Wed | 409.5 | -5 | 37.74k | -1.2% | |
| 11-03-25 | Tue | 421.1 | -13.2 | 49.78k | -3.0% | |
| 10-03-25 | Mon | 434.3 | -13.6 | 21.37k | -3.0% | |
| 07-03-25 | Fri | 447.9 | -2.25 | 44.47k | -0.5% | |
| 06-03-25 | Thu | 450.15 | 10.9 | 46.11k | 2.5% | |
| 05-03-25 | Wed | 439.25 | 1.8 | 46.18k | 0.4% | |
| 04-03-25 | Tue | 437.45 | 12.8 | 30.4k | 3.0% | |
| 03-03-25 | Mon | 424.65 | -18.9 | 36.21k | -4.3% | |
| 28-02-25 | Fri | 443.55 | 4.4 | 32.35k | 1.0% | |
| 27-02-25 | Thu | 439.15 | 0.65 | 42.56k | 0.1% | |
| 25-02-25 | Tue | 438.5 | 10.75 | 17.65k | 2.5% | |