Somany Ceramics share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Somany Ceramics		MCap (aprox) 1926 Crores	Symbol : SOMANYCERA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.7%	25.5%	19.8%	22.6%	3.6%	5.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	470.05	9.95	155.44k	2.2%
23-04-26	Thu	460.1	-2.1	45.04k	-0.5%	Data Update : 8 PM
22-04-26	Wed	462.2	17.25	78.72k	3.9%	24-04-26 : 470.05
21-04-26	Tue	444.95	-5.15	23.51k	-1.1%
20-04-26	Mon	450.1	8.7	53.64k	2.0%	Compared to  :  15-04-26 436.5
17-04-26	Fri	441.4	1.35	66.02k	0.3%
16-04-26	Thu	440.05	3.55	44.36k	0.8%	7 Days %
15-04-26	Wed	436.5	13.85	40.23k	3.3%	7.7%
13-04-26	Mon	422.65	-3.65	25.87k	-0.9%
10-04-26	Fri	426.3	10.05	29.84k	2.4%	Compared to  :  24-03-26 374.65
09-04-26	Thu	416.25	3.55	59.07k	0.9%
08-04-26	Wed	412.7	15.9	174.04k	4.0%	1 Month %
07-04-26	Tue	396.8	-2.9	21.53k	-0.7%	25.5%
06-04-26	Mon	399.7	11.5	25k	3.0%	.
02-04-26	Thu	388.2	24.3	35.42k	6.7%	Compared to  :  24-02-26 392.35
01-04-26	Wed	363.9	6.85	31.02k	1.9%
30-03-26	Mon	357.05	-23.7	81.86k	-6.2%	2 Months %
27-03-26	Fri	380.75	-3.75	54.03k	-1.0%	19.8%
25-03-26	Wed	384.5	9.85	50.33k	2.6%
24-03-26	Tue	374.65	15.25	31.9k	4.2%	Compared to  :  23-01-26 383.45
23-03-26	Mon	359.4	-29	69.14k	-5.0%
20-03-26	Fri	388.4	25.45	74.59k	7.0%	3 Months %
19-03-26	Thu	362.95	-25.45	49.67k	0.6%	22.6%
18-03-26	Wed	388.4	-21.75	69.45k	0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 453.6
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					3.6%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 443.7
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					5.9%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	410.15	5.55	315.95k	1.4%
26-02-26	Thu	404.6	6.05	13.12k	1.5%
25-02-26	Wed	398.55	6.2	20.5k	1.6%
24-02-26	Tue	392.35	-14.85	48.3k	-3.7%
23-02-26	Mon	407.2	1.8	14.98k	0.4%
20-02-26	Fri	405.4	-4.65	16.54k	-1.1%
19-02-26	Thu	410.05	4.8	36.76k	1.2%
18-02-26	Wed	405.25	8.25	173.66k	2.1%
17-02-26	Tue	397	2.95	32.61k	0.7%
16-02-26	Mon	394.05	-7.95	24.7k	-2.0%
13-02-26	Fri	402	-6.65	32.66k	-1.6%
12-02-26	Thu	408.65	-4.1	28.7k	-1.0%
11-02-26	Wed	412.75	0.3	54k	0.1%
10-02-26	Tue	412.45	12.4	259.16k	3.1%
09-02-26	Mon	400.05	0.35	123.21k	0.1%
06-02-26	Fri	399.7	0.85	15.47k	0.2%
05-02-26	Thu	398.85	-10.4	25.05k	-2.5%
04-02-26	Wed	409.25	-9.15	31.03k	-2.2%
03-02-26	Tue	418.4	4.55	24.67k	1.1%
02-02-26	Mon	413.85	2	16.13k	0.5%
01-02-26	Sun	411.85	3.6	32.87k	0.9%
30-01-26	Fri	408.25	3.05	145.6k	0.8%
29-01-26	Thu	405.2	18.05	353.4k	4.7%
28-01-26	Wed	387.15	12.4	28.6k	3.3%
27-01-26	Tue	374.75	-8.7	21.7k	-2.3%
23-01-26	Fri	383.45	-4.8	40.07k	-1.2%
22-01-26	Thu	388.25	0.8	37.64k	0.2%
21-01-26	Wed	387.45	-10	26.88k	-2.5%
20-01-26	Tue	397.45	-2.4	16.83k	-0.6%
19-01-26	Mon	399.85	-9.6	13.89k	-2.3%
16-01-26	Fri	409.45	11.65	36.05k	2.9%
14-01-26	Wed	397.8	-18.15	52.97k	-4.4%
13-01-26	Tue	415.95	3.45	33.64k	0.8%
12-01-26	Mon	412.5	-4.05	45.22k	-1.0%
09-01-26	Fri	416.55	13.3	66.2k	3.3%
08-01-26	Thu	403.25	-6.15	9.15k	-1.5%
07-01-26	Wed	409.4	5.7	19.6k	1.4%
06-01-26	Tue	403.7	-1.95	14.02k	-0.5%
05-01-26	Mon	405.65	1.8	13.99k	0.4%
02-01-26	Fri	403.85	9.5	30.67k	2.4%
01-01-26	Thu	394.35	-5.55	62.62k	-1.4%
31-12-25	Wed	399.9	-7.15	92.84k	-1.8%
30-12-25	Tue	407.05	-7.35	12.74k	-1.8%
29-12-25	Mon	414.4	3	10.94k	0.7%
26-12-25	Fri	411.4	1.5	12.14k	0.4%
24-12-25	Wed	409.9	-8.9	32.17k	-2.1%
23-12-25	Tue	418.8	0	14.49k	0.0%
22-12-25	Mon	418.8	-0.8	8.35k	-0.2%
19-12-25	Fri	419.6	11	17.4k	2.7%
18-12-25	Thu	408.6	-11.05	27.47k	-2.6%
17-12-25	Wed	419.65	4.05	26.08k	1.0%
16-12-25	Tue	415.6	-3.8	6.37k	-0.9%
15-12-25	Mon	419.4	-0.1	6.78k	0.0%
12-12-25	Fri	419.5	0.05	15.22k	0.0%
11-12-25	Thu	419.45	-0.45	8.63k	-0.1%
10-12-25	Wed	419.9	0.25	25.71k	0.1%
09-12-25	Tue	419.65	8.45	17.73k	2.1%
08-12-25	Mon	411.2	-7.45	22.13k	-1.8%
05-12-25	Fri	418.65	1.35	8.79k	0.3%
04-12-25	Thu	417.3	-2.2	7.87k	-0.5%
03-12-25	Wed	419.5	1.25	10.23k	0.3%
02-12-25	Tue	418.25	-3.25	13.76k	-0.8%
01-12-25	Mon	421.5	-0.75	9.84k	-0.2%
28-11-25	Fri	422.25	-5.9	32.11k	-1.4%
27-11-25	Thu	428.15	-2.3	33.13k	-0.5%
26-11-25	Wed	430.45	5	25.15k	1.2%
25-11-25	Tue	425.45	-6.6	15.48k	-1.5%
24-11-25	Mon	432.05	-5.1	9.72k	-1.2%
21-11-25	Fri	437.15	-3.85	18.57k	-0.9%
20-11-25	Thu	441	-0.95	12.7k	-0.2%
19-11-25	Wed	441.95	-0.45	5.68k	-0.1%
18-11-25	Tue	442.4	-3.05	8.43k	-0.7%
17-11-25	Mon	445.45	4.1	15.44k	0.9%
14-11-25	Fri	441.35	-4.2	12.51k	-0.9%
13-11-25	Thu	445.55	-10.25	27.67k	-2.2%
12-11-25	Wed	455.8	4.2	43.78k	0.9%
11-11-25	Tue	451.6	5.1	38.12k	1.1%
10-11-25	Mon	446.5	5.65	41.81k	1.3%
07-11-25	Fri	440.85	-6.1	8.27k	-1.4%
06-11-25	Thu	446.95	2.6	12.18k	0.6%
04-11-25	Tue	444.35	-13.6	35.18k	-3.0%
03-11-25	Mon	457.95	-0.95	11.76k	-0.2%
31-10-25	Fri	458.9	-1.75	10.48k	-0.4%
30-10-25	Thu	460.65	7.55	14.41k	1.7%
29-10-25	Wed	453.1	6.85	8.37k	1.5%
28-10-25	Tue	446.25	-5.15	32.72k	-1.1%
27-10-25	Mon	451.4	-2.2	10.46k	-0.5%
24-10-25	Fri	453.6	-3.1	13k	-0.7%
23-10-25	Thu	456.7	1.5	11.88k	0.3%
21-10-25	Tue	455.2	4.85	4.66k	1.1%
20-10-25	Mon	450.35	3.95	8.61k	0.9%
17-10-25	Fri	446.4	-2.25	11.27k	-0.5%
16-10-25	Thu	448.65	1.05	13.6k	0.2%
15-10-25	Wed	447.6	2.9	18.93k	0.7%
14-10-25	Tue	444.7	-3.5	21.69k	-0.8%
13-10-25	Mon	448.2	-11	37.83k	-2.4%
10-10-25	Fri	459.2	4.5	14.93k	1.0%
09-10-25	Thu	454.7	-0.85	12.17k	-0.2%
08-10-25	Wed	455.55	-7.2	9.77k	-1.6%
07-10-25	Tue	462.75	5.8	30.08k	1.3%
06-10-25	Mon	456.95	-6.3	32.75k	-1.4%
03-10-25	Fri	463.25	5.3	16.86k	1.2%
01-10-25	Wed	457.95	11.45	34.36k	2.6%
30-09-25	Tue	446.5	-8.45	22.39k	-1.9%
29-09-25	Mon	454.95	2.6	13.06k	0.6%
26-09-25	Fri	452.35	-13.4	22.24k	-2.9%
25-09-25	Thu	465.75	-2.8	23.91k	-0.6%
24-09-25	Wed	468.55	-4.4	22.39k	-0.9%
23-09-25	Tue	472.95	-6.85	44.64k	-1.4%
22-09-25	Mon	479.8	-8	45.11k	-1.6%
19-09-25	Fri	487.8	11.85	29.44k	2.5%
18-09-25	Thu	475.95	-9.5	86.09k	-2.0%
17-09-25	Wed	485.45	-2.05	39.01k	-0.4%
16-09-25	Tue	487.5	-11.55	160.24k	-2.3%
15-09-25	Mon	499.05	13.5	32.84k	2.8%
12-09-25	Fri	485.55	8.3	24.24k	1.7%
11-09-25	Thu	477.25	-1.9	25.23k	-0.4%
10-09-25	Wed	479.15	2.65	27.39k	0.6%
09-09-25	Tue	476.5	3.45	15.52k	0.7%
08-09-25	Mon	473.05	7.9	59.69k	1.7%
05-09-25	Fri	465.15	-9.75	32.15k	-2.1%
04-09-25	Thu	474.9	-5.35	34.51k	-1.1%
03-09-25	Wed	480.25	23.2	143.43k	5.1%
02-09-25	Tue	457.05	6.55	97.93k	1.5%
01-09-25	Mon	450.5	-7.05	57.68k	-1.5%
29-08-25	Fri	457.55	-2.85	23.37k	-0.6%
28-08-25	Thu	460.4	-11.65	24.04k	-2.5%
26-08-25	Tue	472.05	-17.2	36.19k	-3.5%
25-08-25	Mon	489.25	-4.2	28.73k	-0.9%
22-08-25	Fri	493.45	-21.35	41.08k	-4.1%
21-08-25	Thu	514.8	3.05	15.02k	0.6%
20-08-25	Wed	511.75	1.25	8.9k	0.2%
19-08-25	Tue	510.5	7	25.87k	1.4%
18-08-25	Mon	503.5	-6.95	46.47k	-1.4%
14-08-25	Thu	510.45	-4.4	51.06k	-0.9%
13-08-25	Wed	514.85	-14.6	16.95k	-2.8%
12-08-25	Tue	529.45	5.6	8.36k	1.1%
11-08-25	Mon	523.85	-1.6	13.01k	-0.3%
08-08-25	Fri	525.45	12.4	14.16k	2.4%
07-08-25	Thu	513.05	-5.95	14.47k	-1.1%
06-08-25	Wed	519	-13.9	9.95k	-2.6%
05-08-25	Tue	532.9	8.35	20.77k	1.6%
04-08-25	Mon	524.55	-4.3	26.62k	-0.8%
01-08-25	Fri	528.85	-11.2	102.85k	-2.1%
31-07-25	Thu	540.05	12.95	22.32k	2.5%
30-07-25	Wed	527.1	2	7.18k	0.4%
29-07-25	Tue	525.1	-2.45	13.66k	-0.5%
28-07-25	Mon	527.55	-9.05	22.83k	-1.7%
25-07-25	Fri	536.6	-15.65	16.72k	-2.8%
24-07-25	Thu	552.25	-11.2	12.3k	-2.0%
23-07-25	Wed	563.45	16.1	18.77k	2.9%
22-07-25	Tue	547.35	-12.65	52.37k	-2.3%
21-07-25	Mon	560	-2.2	15.57k	-0.4%
18-07-25	Fri	562.2	0.4	10.54k	0.1%
17-07-25	Thu	561.8	-3.1	20.22k	-0.5%
16-07-25	Wed	564.9	-0.1	21k	0.0%
15-07-25	Tue	565	2	19.88k	0.4%
14-07-25	Mon	563	-0.75	11.12k	-0.1%
11-07-25	Fri	563.75	-13.4	22.67k	-2.3%
10-07-25	Thu	577.15	-0.4	14.59k	-0.1%
09-07-25	Wed	577.55	-5.85	17.88k	-1.0%
08-07-25	Tue	583.4	6.35	66.07k	1.1%
07-07-25	Mon	577.05	-13.6	30.11k	-2.3%
04-07-25	Fri	590.65	13.8	72.14k	2.4%
03-07-25	Thu	576.85	14.35	49.25k	2.6%
02-07-25	Wed	562.5	5.75	13.32k	1.0%
01-07-25	Tue	556.75	-5.65	26.25k	-1.0%
30-06-25	Mon	562.4	-9	21.58k	-1.6%
27-06-25	Fri	571.4	21.75	61.76k	4.0%
26-06-25	Thu	549.65	-8.6	23.33k	-1.5%
25-06-25	Wed	558.25	-1.25	19.34k	-0.2%
24-06-25	Tue	559.5	14.35	55.37k	2.6%
23-06-25	Mon	545.15	-5.35	32.4k	-1.0%
20-06-25	Fri	550.5	-2.35	25.98k	-0.4%
19-06-25	Thu	552.85	-29.75	60.86k	-5.1%
18-06-25	Wed	582.6	-8.95	69.3k	-1.5%
17-06-25	Tue	591.55	14.75	164.02k	2.6%
16-06-25	Mon	576.8	21.05	115.71k	3.9%
13-06-25	Fri	567.8	9	105.16k	1.6%
12-06-25	Thu	546.75	-13.45	65.27k	-2.4%
11-06-25	Wed	560.2	-32	138.21k	-5.4%
10-06-25	Tue	592.2	28.15	1.37m	5.0%
09-06-25	Mon	564.05	94	650.17k	20.0%
06-06-25	Fri	470.05	1.4	31.26k	0.3%
05-06-25	Thu	468.65	9.15	29.59k	2.0%
04-06-25	Wed	459.5	-8.2	26.8k	-1.8%
03-06-25	Tue	467.7	-8.85	31.88k	-1.9%
02-06-25	Mon	476.55	-1.75	35.08k	-0.4%
30-05-25	Fri	478.3	0.15	20.3k	0.0%
29-05-25	Thu	478.15	2.7	19.65k	0.6%
28-05-25	Wed	475.45	-0.8	23.21k	-0.2%
27-05-25	Tue	476.25	0.9	31.31k	0.2%
26-05-25	Mon	475.35	-2.3	90.47k	-0.5%
23-05-25	Fri	477.65	7.1	36.4k	1.5%
22-05-25	Thu	470.55	-2.55	29.21k	-0.5%
21-05-25	Wed	473.1	-1.7	54.25k	-0.4%
20-05-25	Tue	474.8	-2.05	58.23k	-0.4%
19-05-25	Mon	476.85	10.05	84.64k	2.2%
16-05-25	Fri	466.8	-1.85	31.26k	-0.4%
15-05-25	Thu	468.65	7.75	81.32k	1.7%
14-05-25	Wed	460.9	-4.15	30.31k	-0.9%
13-05-25	Tue	465.05	3.55	50.2k	0.8%
12-05-25	Mon	461.5	23.5	170.44k	5.4%
09-05-25	Fri	438	7.15	53.49k	1.7%
08-05-25	Thu	430.85	9.9	113.76k	2.4%
07-05-25	Wed	420.95	4.5	43.22k	1.1%
06-05-25	Tue	416.45	-3.4	26.75k	-0.8%
05-05-25	Mon	419.85	-0.6	38.75k	-0.1%
02-05-25	Fri	420.45	-8.25	29.13k	-1.9%
30-04-25	Wed	428.7	-1.05	59.16k	-0.2%
29-04-25	Tue	429.75	-0.25	73.04k	-0.1%
28-04-25	Mon	430	4.25	29.37k	1.0%
25-04-25	Fri	425.75	-17.95	28.38k	-4.0%
24-04-25	Thu	443.7	-1.7	57.27k	-0.4%
23-04-25	Wed	445.4	2.25	36.6k	0.5%