Somi Conveyor Beltings		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
25-09-2026 Friday	BSE Sensex : 73,895.74 +315.20 +0.43%		NSE Nifty 50 : 23,140.50 +77.40 +0.34%		USD - INR 1 $ = Rs 95.85	Find Stock
Share Price in Google :	Somi Conveyor Beltings		MCap (aprox) 105.4 Crores	Symbol : SOMICONVEY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.8%	-4.8%	-7.9%	-22.3%	-8.8%	-35.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
25-09-26	Fri	89.59	-0.01	5.06k	0.0%
24-09-26	Thu	89.6	-1.91	19.82k	-2.1%	Data Update : 7 PM
23-09-26	Wed	91.51	-1.15	11.64k	-1.2%	25-09-26 : 89.59
22-09-26	Tue	92.66	0.2	1.92k	0.2%
21-09-26	Mon	92.46	-1.79	8.79k	-1.9%	Compared to  :  16-09-26 94.11
18-09-26	Fri	94.25	-0.35	11.53k	-0.4%
17-09-26	Thu	94.6	0.49	94.92k	0.5%	7 Days %
16-09-26	Wed	94.11	3.1	28.53k	3.4%	-4.8%
15-09-26	Tue	91.01	-1.92	11.11k	-2.1%
11-09-26	Fri	92.93	0.17	10.31k	0.2%	Compared to  :  25-08-26 94.06
10-09-26	Thu	92.76	1.89	99.32k	2.1%
09-09-26	Wed	90.87	-0.77	7.43k	-0.8%	1 Month %
08-09-26	Tue	91.64	-0.73	7.51k	-0.8%	-4.8%
07-09-26	Mon	92.37	1.04	5.86k	1.1%	.
04-09-26	Fri	91.33	-0.88	8.74k	-1.0%	Compared to  :  24-07-26 97.31
03-09-26	Thu	92.21	1.76	11.64k	1.9%
02-09-26	Wed	90.45	-0.17	8.35k	-0.2%	2 Months %
01-09-26	Tue	90.62	-0.65	10.38k	-0.7%	-7.9%
31-08-26	Mon	91.27	-0.31	8.81k	-0.3%
28-08-26	Fri	91.58	0.3	11.71k	0.3%	Compared to  :  25-06-26 115.33
27-08-26	Thu	91.28	-0.57	44.15k	-0.6%
26-08-26	Wed	91.85	-2.21	63.1k	-2.3%	3 Months %
25-08-26	Tue	94.06	-3.3	27.53k	-3.4%	-22.3%
24-08-26	Mon	97.36	-3.81	46.9k	-3.8%
21-08-26	Fri	101.17	1.1	148.9k	1.1%	Compared to  :  25-03-26 98.24
20-08-26	Thu	100.07	13.46	687.12k	15.5%
19-08-26	Wed	86.61	1.33	11.68k	1.6%	6 Months %
18-08-26	Tue	85.28	2.19	29.2k	2.6%	-8.8%
17-08-26	Mon	83.09	-3.43	18.85k	-4.0%
14-08-26	Fri	86.52	-1.13	7.4k	-1.3%	Compared to  :  25-09-25 138.08
13-08-26	Thu	87.65	0.06	15.71k	0.1%
12-08-26	Wed	87.59	-7.79	65.76k	-8.2%	1 year %
11-08-26	Tue	95.38	1.46	17.56k	1.6%	-35.1%
10-08-26	Mon	93.92	2.08	19.54k	2.3%
07-08-26	Fri	91.84	0.42	10.09k	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
06-08-26	Thu	91.42	-2.46	36.8k	-2.6%
05-08-26	Wed	93.88	-0.88	13.67k	-0.9%
04-08-26	Tue	94.76	1.31	4.07k	1.4%
03-08-26	Mon	93.45	0.38	11.24k	0.4%
31-07-26	Fri	93.07	-1.94	10.37k	-2.0%
30-07-26	Thu	95.01	-0.93	11.07k	-1.0%
29-07-26	Wed	95.94	-1.02	2.8k	-1.1%
28-07-26	Tue	96.96	-0.26	4.65k	-0.3%
27-07-26	Mon	97.22	-0.09	2.3k	-0.1%
24-07-26	Fri	97.31	-1.12	8.77k	-1.1%
23-07-26	Thu	98.43	-0.36	27.59k	-0.4%
22-07-26	Wed	98.79	-0.11	18.64k	-0.1%
21-07-26	Tue	98.9	-1.06	25.48k	-1.1%
20-07-26	Mon	99.96	0.35	57.17k	0.4%
17-07-26	Fri	99.61	0.86	40.88k	0.9%
16-07-26	Thu	98.75	0.16	24.32k	0.2%
15-07-26	Wed	98.59	2.17	11.5k	2.3%
14-07-26	Tue	96.42	-1.63	23.3k	-1.7%
13-07-26	Mon	98.05	-0.67	46.17k	-0.7%
10-07-26	Fri	98.72	-0.92	35.54k	-0.9%
09-07-26	Thu	99.64	1.37	47.57k	1.4%
08-07-26	Wed	98.27	-5.06	16.37k	-4.9%
07-07-26	Tue	103.33	0.33	18.82k	0.3%
06-07-26	Mon	103	-0.83	24.64k	-0.8%
03-07-26	Fri	103.83	1.49	13.82k	1.5%
02-07-26	Thu	102.34	-1.91	41.59k	-1.8%
01-07-26	Wed	104.25	-0.94	22.76k	-0.9%
30-06-26	Tue	105.19	-1.66	26.36k	-1.6%
29-06-26	Mon	106.85	-8.48	289.29k	-7.4%
25-06-26	Thu	115.33	17.52	795.32k	17.9%
24-06-26	Wed	97.81	1.21	5.85k	1.3%
23-06-26	Tue	96.6	-2.09	7.46k	-2.1%
22-06-26	Mon	98.69	-0.38	2.45k	-0.4%
19-06-26	Fri	99.07	0.4	2.77k	0.4%
18-06-26	Thu	98.67	-1.31	8.99k	-1.3%
17-06-26	Wed	99.98	-0.2	4.73k	-0.2%
16-06-26	Tue	100.18	0.71	11.62k	0.7%
15-06-26	Mon	99.47	1.21	6.35k	1.2%
12-06-26	Fri	98.26	1.33	1.12k	1.4%
11-06-26	Thu	96.93	0.68	4.06k	0.7%
10-06-26	Wed	96.25	-0.95	2.88k	-1.0%
09-06-26	Tue	97.2	-0.3	3.94k	-0.3%
08-06-26	Mon	97.5	-2.41	8.86k	-2.4%
05-06-26	Fri	99.91	-0.33	3.73k	-0.3%
04-06-26	Thu	100.24	-0.13	10.27k	-0.1%
03-06-26	Wed	100.37	0.79	8.4k	0.8%
02-06-26	Tue	99.58	-0.44	4.32k	-0.4%
01-06-26	Mon	100.02	-1.46	6.7k	-1.4%
29-05-26	Fri	101.48	-0.77	6.65k	-0.8%
27-05-26	Wed	102.25	-3.21	34.77k	-3.0%
26-05-26	Tue	105.46	0.62	11.22k	0.6%
25-05-26	Mon	104.84	0.78	15.4k	0.7%
22-05-26	Fri	104.06	3.65	26.7k	3.6%
21-05-26	Thu	100.41	-10.46	88.15k	-9.4%
20-05-26	Wed	110.87	-0.14	33.31k	-0.1%
19-05-26	Tue	111.01	1.21	7.5k	1.1%
18-05-26	Mon	109.8	-1.06	5.66k	-1.0%
15-05-26	Fri	110.86	0.16	4.28k	0.1%
14-05-26	Thu	110.7	-1.42	6.99k	-1.3%
13-05-26	Wed	112.12	-0.26	14.01k	-0.2%
12-05-26	Tue	112.38	-0.99	15.72k	-0.9%
11-05-26	Mon	113.37	-1.86	3.44k	-1.6%
08-05-26	Fri	115.23	2.33	43.61k	2.1%
07-05-26	Thu	112.9	0.8	6.06k	0.7%
06-05-26	Wed	112.1	1.41	11.36k	1.3%
05-05-26	Tue	110.69	1.95	2.42k	1.8%
04-05-26	Mon	108.74	-1.82	4.47k	-1.6%
30-04-26	Thu	110.56	1.81	1.77k	1.7%
29-04-26	Wed	108.75	-3.48	7.86k	-3.1%
28-04-26	Tue	112.23	-0.7	6.42k	-0.6%
27-04-26	Mon	112.93	2.22	6.09k	2.0%
24-04-26	Fri	110.71	-1.08	4.68k	-1.0%
23-04-26	Thu	111.79	-0.72	3.8k	-0.6%
22-04-26	Wed	112.51	-0.92	7.53k	-0.8%
21-04-26	Tue	113.43	2.59	4.87k	2.3%
20-04-26	Mon	110.84	-3.29	10.87k	-2.9%
17-04-26	Fri	114.13	1.03	8.66k	0.9%
16-04-26	Thu	113.1	0.14	5.33k	0.1%
15-04-26	Wed	112.96	5.04	9.35k	4.7%
13-04-26	Mon	107.92	-4.04	7.62k	-3.6%
10-04-26	Fri	111.96	4.35	48.58k	4.0%
09-04-26	Thu	107.61	2.82	26.49k	2.7%
08-04-26	Wed	104.79	4.94	22.78k	4.9%
07-04-26	Tue	99.85	2.2	7.97k	2.3%
06-04-26	Mon	97.65	-3.59	26.23k	-3.5%
02-04-26	Thu	101.24	5.75	8.76k	6.0%
01-04-26	Wed	95.49	6.73	6.34k	7.6%
30-03-26	Mon	88.76	-2.83	17.37k	-3.1%
27-03-26	Fri	91.59	-6.65	79.47k	-6.8%
25-03-26	Wed	98.24	-0.55	10.86k	-0.6%
24-03-26	Tue	98.79	4.77	41.19k	5.1%
23-03-26	Mon	94.02	-5.97	21.63k	-6.0%
20-03-26	Fri	99.99	-0.65	11.07k	-0.6%
19-03-26	Thu	100.64	-0.96	7.18k	-0.9%
18-03-26	Wed	101.6	-5.36	30.97k	2.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	106.96	0.97	1.88k	0.9%
26-02-26	Thu	105.99	-1.32	4.93k	-1.2%
25-02-26	Wed	107.31	-1.39	9.59k	-1.3%
24-02-26	Tue	108.7	-1.27	8.74k	-1.2%
23-02-26	Mon	109.97	-1.53	12.6k	-1.4%
20-02-26	Fri	111.5	7.33	55.69k	7.0%
19-02-26	Thu	104.17	-4.14	26.32k	-3.8%
18-02-26	Wed	108.31	-5.05	20.98k	-4.5%
17-02-26	Tue	113.36	-2.54	12.9k	-2.2%
16-02-26	Mon	115.9	0.11	28.63k	0.1%
13-02-26	Fri	115.79	-2.62	60.2k	-2.2%
12-02-26	Thu	118.41	-0.78	148.9k	-0.7%
11-02-26	Wed	119.19	19.86	107.2k	20.0%
10-02-26	Tue	99.33	8.65	258.82k	9.5%
09-02-26	Mon	90.68	2.76	22.63k	3.1%
06-02-26	Fri	87.92	0.61	34.97k	0.7%
05-02-26	Thu	87.31	-1.74	21.92k	-2.0%
04-02-26	Wed	89.05	1.94	11.83k	2.2%
03-02-26	Tue	87.11	-6.08	27.25k	-6.5%
02-02-26	Mon	93.19	-8.36	50.04k	-8.2%
01-02-26	Sun	101.55	-1.76	5.25k	-1.7%
30-01-26	Fri	103.31	2.91	7.31k	2.9%
29-01-26	Thu	100.4	-4.31	16.76k	-4.1%
28-01-26	Wed	104.71	-3.42	7.03k	-3.2%
27-01-26	Tue	108.13	-0.61	11.46k	-0.6%
23-01-26	Fri	108.74	-0.06	5.95k	-0.1%
22-01-26	Thu	108.8	-7.47	17.88k	-6.4%
21-01-26	Wed	116.27	-3.37	9.38k	-2.8%
20-01-26	Tue	119.64	-1.11	3.86k	-0.9%
19-01-26	Mon	120.75	2.08	2.78k	1.8%
16-01-26	Fri	118.67	2.6	29.45k	2.2%
14-01-26	Wed	116.07	0.27	9.16k	0.2%
13-01-26	Tue	115.8	-2.87	2.54k	-2.4%
12-01-26	Mon	118.67	-1.4	3.09k	-1.2%
09-01-26	Fri	120.07	0.04	3.05k	0.0%
08-01-26	Thu	120.03	-1.8	6.37k	-1.5%
07-01-26	Wed	121.83	-4.76	21.56k	-3.8%
06-01-26	Tue	126.59	0.37	5.94k	0.3%
05-01-26	Mon	126.22	2.75	4.94k	2.2%
02-01-26	Fri	123.47	-0.76	14.13k	-0.6%
01-01-26	Thu	124.23	-0.33	3.01k	-0.3%
31-12-25	Wed	124.56	-0.9	9.29k	-0.7%
30-12-25	Tue	125.46	-3.03	8.04k	-2.4%
29-12-25	Mon	128.49	-0.17	2.31k	-0.1%
26-12-25	Fri	128.66	-0.9	2.33k	-0.7%
24-12-25	Wed	129.56	3.79	9.36k	3.0%
23-12-25	Tue	125.77	-0.18	5.9k	-0.1%
22-12-25	Mon	125.95	2.85	21.38k	2.3%
19-12-25	Fri	123.1	-5.24	18.74k	-4.1%
18-12-25	Thu	128.34	-4.44	15.94k	-3.3%
17-12-25	Wed	132.78	0.49	3.11k	0.4%
16-12-25	Tue	132.29	4.72	8.01k	3.7%
15-12-25	Mon	127.57	-3.05	9.92k	-2.3%
12-12-25	Fri	130.62	0.86	4.55k	0.7%
11-12-25	Thu	129.76	2.38	10.53k	1.9%
10-12-25	Wed	127.38	-8.03	14.41k	-5.9%
09-12-25	Tue	135.41	1.5	9.69k	1.1%
08-12-25	Mon	133.91	2.87	100.94k	2.2%
05-12-25	Fri	131.04	-3.26	3.9k	-2.4%
04-12-25	Thu	134.3	-1.19	7.3k	-0.9%
03-12-25	Wed	135.49	0.01	7.62k	0.0%
02-12-25	Tue	135.48	9.21	23.21k	7.3%
01-12-25	Mon	126.27	-5.97	17.27k	-4.5%
28-11-25	Fri	132.24	5.5	8.46k	4.3%
27-11-25	Thu	126.74	-1.35	13.92k	-1.1%
26-11-25	Wed	128.09	-7.92	15k	-5.8%
25-11-25	Tue	136.01	-3.65	8.23k	-2.6%
24-11-25	Mon	139.66	0.26	6.13k	0.2%
21-11-25	Fri	139.4	-1.54	8.69k	-1.1%
20-11-25	Thu	140.94	-2.12	9.31k	-1.5%
19-11-25	Wed	143.06	-12.56	56.81k	-8.1%
18-11-25	Tue	155.62	-0.38	12.83k	-0.2%
17-11-25	Mon	153.23	2.39	14.13k	1.6%
14-11-25	Fri	153.61	2.26	18.69k	1.5%
13-11-25	Thu	151.35	1.85	6.01k	1.2%
12-11-25	Wed	149.5	-3.33	8.47k	-2.2%
11-11-25	Tue	152.83	-2.6	8.22k	-1.7%
10-11-25	Mon	155.43	-2.85	13.03k	-1.8%
07-11-25	Fri	158.28	2.16	8.45k	1.4%
06-11-25	Thu	156.12	-2.56	10.12k	-1.6%
04-11-25	Tue	158.68	2.28	11.61k	1.5%
03-11-25	Mon	156.4	-2.51	11.77k	-1.6%
31-10-25	Fri	158.91	1.96	9.91k	1.2%
30-10-25	Thu	156.95	-1.81	21.11k	-1.1%
29-10-25	Wed	158.76	5.11	38.11k	3.3%
28-10-25	Tue	153.65	0.36	40.14k	0.2%
27-10-25	Mon	153.29	0.86	16.61k	0.6%
24-10-25	Fri	152.43	4.02	17.15k	2.7%
23-10-25	Thu	148.41	3.78	24.28k	2.6%
21-10-25	Tue	144.63	1.5	10.42k	1.0%
20-10-25	Mon	143.13	0.43	12.29k	0.3%
17-10-25	Fri	142.7	-0.51	6.57k	-0.4%
16-10-25	Thu	143.21	-1.44	10.68k	-1.0%
15-10-25	Wed	144.65	-1.55	7.33k	-1.1%
14-10-25	Tue	146.2	2.09	5.89k	1.5%
13-10-25	Mon	144.11	-1.62	7.01k	-1.1%
10-10-25	Fri	145.73	2.06	11.87k	1.4%
09-10-25	Thu	143.67	-5.24	25.43k	-3.5%
08-10-25	Wed	148.91	-10.54	166.34k	-6.6%
07-10-25	Tue	159.45	24.5	152.11k	18.2%
06-10-25	Mon	134.95	3.87	6.99k	3.0%
03-10-25	Fri	131.08	-1.57	8.62k	-1.2%
01-10-25	Wed	132.65	-1.04	4.92k	-0.8%
30-09-25	Tue	133.69	-2.46	10.61k	-1.8%
29-09-25	Mon	136.15	-2.1	8.77k	-1.5%
26-09-25	Fri	138.25	0.17	3.53k	0.1%
25-09-25	Thu	138.08	-1.01	10.22k	-0.7%
24-09-25	Wed	139.09	-1.23	11.36k	-0.9%
23-09-25	Tue	140.32	2.57	27.29k	1.9%