Somi Conveyor Beltings share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Somi Conveyor Beltings		MCap (aprox) 122.5 Crores	Symbol : SOMICONVEY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.2%	-7.5%	10.7%	-5.4%	-25.4%	-44.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	104.06	3.65	26.7k	3.6%
21-05-26	Thu	100.41	-10.46	88.15k	-9.4%	Data Update : 8 PM
20-05-26	Wed	110.87	-0.14	33.31k	-0.1%	22-05-26 : 104.06
19-05-26	Tue	111.01	1.21	7.5k	1.1%
18-05-26	Mon	109.8	-1.06	5.66k	-1.0%	Compared to  :  13-05-26 112.12
15-05-26	Fri	110.86	0.16	4.28k	0.1%
14-05-26	Thu	110.7	-1.42	6.99k	-1.3%	7 Days %
13-05-26	Wed	112.12	-0.26	14.01k	-0.2%	-7.2%
12-05-26	Tue	112.38	-0.99	15.72k	-0.9%
11-05-26	Mon	113.37	-1.86	3.44k	-1.6%	Compared to  :  22-04-26 112.51
08-05-26	Fri	115.23	2.33	43.61k	2.1%
07-05-26	Thu	112.9	0.8	6.06k	0.7%	1 Month %
06-05-26	Wed	112.1	1.41	11.36k	1.3%	-7.5%
05-05-26	Tue	110.69	1.95	2.42k	1.8%	.
04-05-26	Mon	108.74	-1.82	4.47k	-1.6%	Compared to  :  23-03-26 94.02
30-04-26	Thu	110.56	1.81	1.77k	1.7%
29-04-26	Wed	108.75	-3.48	7.86k	-3.1%	2 Months %
28-04-26	Tue	112.23	-0.7	6.42k	-0.6%	10.7%
27-04-26	Mon	112.93	2.22	6.09k	2.0%
24-04-26	Fri	110.71	-1.08	4.68k	-1.0%	Compared to  :  23-02-26 109.97
23-04-26	Thu	111.79	-0.72	3.8k	-0.6%
22-04-26	Wed	112.51	-0.92	7.53k	-0.8%	3 Months %
21-04-26	Tue	113.43	2.59	4.87k	2.3%	-5.4%
20-04-26	Mon	110.84	-3.29	10.87k	-2.9%
17-04-26	Fri	114.13	1.03	8.66k	0.9%	Compared to  :  21-11-25 139.4
16-04-26	Thu	113.1	0.14	5.33k	0.1%
15-04-26	Wed	112.96	5.04	9.35k	4.7%	6 Months %
13-04-26	Mon	107.92	-4.04	7.62k	-3.6%	-25.4%
10-04-26	Fri	111.96	4.35	48.58k	4.0%
09-04-26	Thu	107.61	2.82	26.49k	2.7%	Compared to  :  22-05-25 187.68
08-04-26	Wed	104.79	4.94	22.78k	4.9%
07-04-26	Tue	99.85	2.2	7.97k	2.3%	1 year %
06-04-26	Mon	97.65	-3.59	26.23k	-3.5%	-44.6%
02-04-26	Thu	101.24	5.75	8.76k	6.0%
01-04-26	Wed	95.49	6.73	6.34k	7.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	88.76	-2.83	17.37k	-3.1%
27-03-26	Fri	91.59	-6.65	79.47k	-6.8%
25-03-26	Wed	98.24	-0.55	10.86k	-0.6%
24-03-26	Tue	98.79	4.77	41.19k	5.1%
23-03-26	Mon	94.02	-5.97	21.63k	-6.0%
20-03-26	Fri	99.99	-0.65	11.07k	-0.6%
19-03-26	Thu	100.64	-0.96	7.18k	-0.9%
18-03-26	Wed	101.6	-5.36	30.97k	2.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	106.96	0.97	1.88k	0.9%
26-02-26	Thu	105.99	-1.32	4.93k	-1.2%
25-02-26	Wed	107.31	-1.39	9.59k	-1.3%
24-02-26	Tue	108.7	-1.27	8.74k	-1.2%
23-02-26	Mon	109.97	-1.53	12.6k	-1.4%
20-02-26	Fri	111.5	7.33	55.69k	7.0%
19-02-26	Thu	104.17	-4.14	26.32k	-3.8%
18-02-26	Wed	108.31	-5.05	20.98k	-4.5%
17-02-26	Tue	113.36	-2.54	12.9k	-2.2%
16-02-26	Mon	115.9	0.11	28.63k	0.1%
13-02-26	Fri	115.79	-2.62	60.2k	-2.2%
12-02-26	Thu	118.41	-0.78	148.9k	-0.7%
11-02-26	Wed	119.19	19.86	107.2k	20.0%
10-02-26	Tue	99.33	8.65	258.82k	9.5%
09-02-26	Mon	90.68	2.76	22.63k	3.1%
06-02-26	Fri	87.92	0.61	34.97k	0.7%
05-02-26	Thu	87.31	-1.74	21.92k	-2.0%
04-02-26	Wed	89.05	1.94	11.83k	2.2%
03-02-26	Tue	87.11	-6.08	27.25k	-6.5%
02-02-26	Mon	93.19	-8.36	50.04k	-8.2%
01-02-26	Sun	101.55	-1.76	5.25k	-1.7%
30-01-26	Fri	103.31	2.91	7.31k	2.9%
29-01-26	Thu	100.4	-4.31	16.76k	-4.1%
28-01-26	Wed	104.71	-3.42	7.03k	-3.2%
27-01-26	Tue	108.13	-0.61	11.46k	-0.6%
23-01-26	Fri	108.74	-0.06	5.95k	-0.1%
22-01-26	Thu	108.8	-7.47	17.88k	-6.4%
21-01-26	Wed	116.27	-3.37	9.38k	-2.8%
20-01-26	Tue	119.64	-1.11	3.86k	-0.9%
19-01-26	Mon	120.75	2.08	2.78k	1.8%
16-01-26	Fri	118.67	2.6	29.45k	2.2%
14-01-26	Wed	116.07	0.27	9.16k	0.2%
13-01-26	Tue	115.8	-2.87	2.54k	-2.4%
12-01-26	Mon	118.67	-1.4	3.09k	-1.2%
09-01-26	Fri	120.07	0.04	3.05k	0.0%
08-01-26	Thu	120.03	-1.8	6.37k	-1.5%
07-01-26	Wed	121.83	-4.76	21.56k	-3.8%
06-01-26	Tue	126.59	0.37	5.94k	0.3%
05-01-26	Mon	126.22	2.75	4.94k	2.2%
02-01-26	Fri	123.47	-0.76	14.13k	-0.6%
01-01-26	Thu	124.23	-0.33	3.01k	-0.3%
31-12-25	Wed	124.56	-0.9	9.29k	-0.7%
30-12-25	Tue	125.46	-3.03	8.04k	-2.4%
29-12-25	Mon	128.49	-0.17	2.31k	-0.1%
26-12-25	Fri	128.66	-0.9	2.33k	-0.7%
24-12-25	Wed	129.56	3.79	9.36k	3.0%
23-12-25	Tue	125.77	-0.18	5.9k	-0.1%
22-12-25	Mon	125.95	2.85	21.38k	2.3%
19-12-25	Fri	123.1	-5.24	18.74k	-4.1%
18-12-25	Thu	128.34	-4.44	15.94k	-3.3%
17-12-25	Wed	132.78	0.49	3.11k	0.4%
16-12-25	Tue	132.29	4.72	8.01k	3.7%
15-12-25	Mon	127.57	-3.05	9.92k	-2.3%
12-12-25	Fri	130.62	0.86	4.55k	0.7%
11-12-25	Thu	129.76	2.38	10.53k	1.9%
10-12-25	Wed	127.38	-8.03	14.41k	-5.9%
09-12-25	Tue	135.41	1.5	9.69k	1.1%
08-12-25	Mon	133.91	2.87	100.94k	2.2%
05-12-25	Fri	131.04	-3.26	3.9k	-2.4%
04-12-25	Thu	134.3	-1.19	7.3k	-0.9%
03-12-25	Wed	135.49	0.01	7.62k	0.0%
02-12-25	Tue	135.48	9.21	23.21k	7.3%
01-12-25	Mon	126.27	-5.97	17.27k	-4.5%
28-11-25	Fri	132.24	5.5	8.46k	4.3%
27-11-25	Thu	126.74	-1.35	13.92k	-1.1%
26-11-25	Wed	128.09	-7.92	15k	-5.8%
25-11-25	Tue	136.01	-3.65	8.23k	-2.6%
24-11-25	Mon	139.66	0.26	6.13k	0.2%
21-11-25	Fri	139.4	-1.54	8.69k	-1.1%
20-11-25	Thu	140.94	-2.12	9.31k	-1.5%
19-11-25	Wed	143.06	-12.56	56.81k	-8.1%
18-11-25	Tue	155.62	2.39	14.13k	1.6%
17-11-25	Mon	153.23	-0.38	12.83k	-0.2%
14-11-25	Fri	153.61	2.26	18.69k	1.5%
13-11-25	Thu	151.35	1.85	6.01k	1.2%
12-11-25	Wed	149.5	-3.33	8.47k	-2.2%
11-11-25	Tue	152.83	-2.6	8.22k	-1.7%
10-11-25	Mon	155.43	-2.85	13.03k	-1.8%
07-11-25	Fri	158.28	2.16	8.45k	1.4%
06-11-25	Thu	156.12	-2.56	10.12k	-1.6%
04-11-25	Tue	158.68	2.28	11.61k	1.5%
03-11-25	Mon	156.4	-2.51	11.77k	-1.6%
31-10-25	Fri	158.91	1.96	9.91k	1.2%
30-10-25	Thu	156.95	-1.81	21.11k	-1.1%
29-10-25	Wed	158.76	5.11	38.11k	3.3%
28-10-25	Tue	153.65	0.36	40.14k	0.2%
27-10-25	Mon	153.29	0.86	16.61k	0.6%
24-10-25	Fri	152.43	4.02	17.15k	2.7%
23-10-25	Thu	148.41	3.78	24.28k	2.6%
21-10-25	Tue	144.63	1.5	10.42k	1.0%
20-10-25	Mon	143.13	0.43	12.29k	0.3%
17-10-25	Fri	142.7	-0.51	6.57k	-0.4%
16-10-25	Thu	143.21	-1.44	10.68k	-1.0%
15-10-25	Wed	144.65	-1.55	7.33k	-1.1%
14-10-25	Tue	146.2	2.09	5.89k	1.5%
13-10-25	Mon	144.11	-1.62	7.01k	-1.1%
10-10-25	Fri	145.73	2.06	11.87k	1.4%
09-10-25	Thu	143.67	-5.24	25.43k	-3.5%
08-10-25	Wed	148.91	-10.54	166.34k	-6.6%
07-10-25	Tue	159.45	24.5	152.11k	18.2%
06-10-25	Mon	134.95	3.87	6.99k	3.0%
03-10-25	Fri	131.08	-1.57	8.62k	-1.2%
01-10-25	Wed	132.65	-1.04	4.92k	-0.8%
30-09-25	Tue	133.69	-2.46	10.61k	-1.8%
29-09-25	Mon	136.15	-2.1	8.77k	-1.5%
26-09-25	Fri	138.25	0.17	3.53k	0.1%
25-09-25	Thu	138.08	-1.01	10.22k	-0.7%
24-09-25	Wed	139.09	-1.23	11.36k	-0.9%
23-09-25	Tue	140.32	2.57	27.29k	1.9%
22-09-25	Mon	137.75	1.95	19.03k	1.4%
19-09-25	Fri	135.8	1.98	15.32k	1.5%
18-09-25	Thu	133.82	-4.63	36.35k	-3.3%
17-09-25	Wed	138.45	4.3	16.23k	3.2%
16-09-25	Tue	134.15	-3.26	18.91k	-2.4%
15-09-25	Mon	137.41	-3.66	17.11k	-2.6%
12-09-25	Fri	141.07	-0.79	3.99k	-0.6%
11-09-25	Thu	141.86	1.65	6.99k	1.2%
10-09-25	Wed	140.21	-3.04	25.21k	-2.1%
09-09-25	Tue	143.25	0.52	2.32k	0.4%
08-09-25	Mon	142.73	-3.05	10.55k	-2.1%
05-09-25	Fri	145.78	0.58	6.99k	0.4%
04-09-25	Thu	145.2	1.78	6.32k	1.2%
03-09-25	Wed	143.42	3.31	9.12k	2.4%
02-09-25	Tue	140.11	-0.35	8.78k	-0.2%
01-09-25	Mon	140.46	-4.16	6.62k	-2.9%
29-08-25	Fri	144.62	-1.1	21.04k	-0.8%
28-08-25	Thu	145.72	-0.15	9.15k	-0.1%
26-08-25	Tue	145.87	-4.28	14.37k	-2.9%
25-08-25	Mon	150.15	-0.57	9.62k	-0.4%
22-08-25	Fri	150.72	-2.07	9.93k	-1.4%
21-08-25	Thu	152.79	4.04	19.06k	2.7%
20-08-25	Wed	148.75	-1.54	11.28k	-1.0%
19-08-25	Tue	150.29	2.07	23.88k	1.4%
18-08-25	Mon	148.22	-4.55	15.77k	-3.0%
14-08-25	Thu	152.77	1.29	8.82k	0.9%
13-08-25	Wed	151.48	5.72	8.37k	3.9%
12-08-25	Tue	145.76	2.1	2.51k	1.5%
11-08-25	Mon	143.66	-0.91	10.66k	-0.6%
08-08-25	Fri	144.57	-5.89	29.45k	-3.9%
07-08-25	Thu	150.46	-0.1	1.94k	-0.1%
06-08-25	Wed	150.56	-0.08	1.41k	-0.1%
05-08-25	Tue	150.64	-1.09	2.27k	-0.7%
04-08-25	Mon	151.73	1.59	3.82k	1.1%
01-08-25	Fri	150.14	-0.6	5.26k	-0.4%
31-07-25	Thu	150.74	1.94	6.93k	1.3%
30-07-25	Wed	148.8	-2.03	9.61k	-1.3%
29-07-25	Tue	150.83	-4.17	12.43k	-2.7%
28-07-25	Mon	155	-0.53	6.83k	-0.3%
25-07-25	Fri	155.53	3.31	10.15k	2.2%
24-07-25	Thu	152.22	0.26	3.96k	0.2%
23-07-25	Wed	151.96	-1.72	24.24k	-1.1%
22-07-25	Tue	153.68	2.88	17.69k	1.9%
21-07-25	Mon	150.8	-2.18	4.96k	-1.4%
18-07-25	Fri	152.98	0.34	11.71k	0.2%
17-07-25	Thu	152.64	-2.49	6.46k	-1.6%
16-07-25	Wed	155.13	-2.26	4.16k	-1.4%
15-07-25	Tue	157.39	0.29	3.72k	0.2%
14-07-25	Mon	157.1	0.3	3.69k	0.2%
11-07-25	Fri	156.8	0.17	4.21k	0.1%
10-07-25	Thu	158.18	-1.38	7.36k	-0.9%
09-07-25	Wed	158.01	4.24	72.99k	2.8%
08-07-25	Tue	153.77	-5.77	36.53k	-3.6%
07-07-25	Mon	159.54	0.55	9.65k	0.3%
04-07-25	Fri	158.99	-1.09	12.68k	-0.7%
03-07-25	Thu	160.08	-4.16	13.04k	-2.5%
02-07-25	Wed	164.24	0.45	8.71k	0.3%
01-07-25	Tue	163.79	2.52	45.03k	1.6%
30-06-25	Mon	161.27	-0.28	3.86k	-0.2%
27-06-25	Fri	161.55	2.9	7.08k	1.8%
26-06-25	Thu	158.65	1	31.28k	0.6%
25-06-25	Wed	157.65	3.34	26.38k	2.2%
24-06-25	Tue	154.31	2.39	15.52k	1.6%
23-06-25	Mon	151.92	-4.31	9.66k	-2.8%
20-06-25	Fri	156.23	1.59	2.47k	1.0%
19-06-25	Thu	154.64	-1.76	14.95k	-1.1%
18-06-25	Wed	156.4	-0.95	4.47k	-0.6%
17-06-25	Tue	157.35	-0.14	13.21k	-0.1%
16-06-25	Mon	157.49	-2.72	7.35k	-1.7%
13-06-25	Fri	160.21	1.88	13.64k	1.2%
12-06-25	Thu	158.33	-1.01	10.49k	-0.6%
11-06-25	Wed	159.34	6.24	21.26k	4.1%
10-06-25	Tue	153.1	-5.77	40.61k	-3.6%
09-06-25	Mon	158.87	-4.66	83.27k	-2.8%
06-06-25	Fri	163.53	-0.15	43k	-0.1%
05-06-25	Thu	163.68	3.2	44.15k	2.0%
04-06-25	Wed	160.48	-27.02	307.65k	-14.4%
03-06-25	Tue	187.5	-2.05	7.26k	-1.1%
02-06-25	Mon	189.55	1.2	24.35k	0.6%
30-05-25	Fri	188.35	-4.61	20.01k	-2.4%
29-05-25	Thu	192.96	5.99	22.35k	3.2%
28-05-25	Wed	186.97	0.82	19.23k	0.4%
27-05-25	Tue	186.15	-5.22	10.39k	-2.7%
26-05-25	Mon	191.37	-1.54	5.48k	-0.8%
23-05-25	Fri	192.91	5.23	8.36k	2.8%
22-05-25	Thu	187.68	-6.6	20.74k	-3.4%
21-05-25	Wed	194.28	2.99	22.45k	1.6%