Sona BLW Precision Forgings Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Sona BLW Precision Forgings Ltd		MCap (aprox) 50617.1 Crores	Symbol : SONACOMS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.0%	14.3%	31.3%	31.7%	50.4%	80.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	815	-4	1.7m	-0.5%
27-08-26	Thu	819	24	1.91m	3.0%	Data Update : 7 PM
26-08-26	Wed	795	-13.8	890.13k	-1.7%	28-08-26 : 815
25-08-26	Tue	808.8	-4.7	1.44m	-0.6%
24-08-26	Mon	813.5	-4.1	1.65m	-0.5%	Compared to  :  19-08-26 823.5
21-08-26	Fri	817.6	-4.3	1.98m	-0.5%
20-08-26	Thu	821.9	-1.6	2.82m	-0.2%	7 Days %
19-08-26	Wed	823.5	-0.5	1.73m	-0.1%	-1.0%
18-08-26	Tue	824	18.9	2.86m	2.3%
17-08-26	Mon	805.1	13.1	2.35m	1.7%	Compared to  :  28-07-26 713
14-08-26	Fri	792	-7.9	909.04k	-1.0%
13-08-26	Thu	799.9	-4.6	1.74m	-0.6%	1 Month %
12-08-26	Wed	804.5	4.5	1.89m	0.6%	14.3%
11-08-26	Tue	800	-12.5	1.38m	-1.5%	.
10-08-26	Mon	812.5	-5.55	2.41m	-0.7%	Compared to  :  29-06-26 620.75
07-08-26	Fri	818.05	26.05	3.75m	3.3%
06-08-26	Thu	792	-22.6	2.67m	-2.8%	2 Months %
05-08-26	Wed	814.6	27.6	3.62m	3.5%	31.3%
04-08-26	Tue	787	2	2.04m	0.3%
03-08-26	Mon	785	15.6	2.52m	2.0%	Compared to  :  27-05-26 618.7
31-07-26	Fri	769.4	5.65	2.88m	0.7%
30-07-26	Thu	763.75	43.25	7.78m	6.0%	3 Months %
29-07-26	Wed	720.5	7.5	1.82m	1.1%	31.7%
28-07-26	Tue	713	-7.9	1.89m	-1.1%
27-07-26	Mon	720.9	2.95	2.8m	0.4%	Compared to  :  27-02-26 542
24-07-26	Fri	717.95	-1.8	8.73m	-0.3%
23-07-26	Thu	719.75	-6.75	4.58m	-0.9%	6 Months %
22-07-26	Wed	726.5	-6.25	2.08m	-0.9%	50.4%
21-07-26	Tue	732.75	18.2	3.28m	2.5%
20-07-26	Mon	714.55	9.7	2.93m	1.4%	Compared to  :  28-08-25 451.15
17-07-26	Fri	704.85	21.45	4.86m	3.1%
16-07-26	Thu	683.4	14.2	2.77m	2.1%	1 year %
15-07-26	Wed	669.2	2.4	2.26m	0.4%	80.6%
14-07-26	Tue	666.8	-4.05	873.48k	-0.6%
13-07-26	Mon	670.85	2.3	1.53m	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	668.55	-2.2	1.24m	-0.3%
09-07-26	Thu	670.75	8.7	1.36m	1.3%
08-07-26	Wed	662.05	-9.15	3.23m	-1.4%
07-07-26	Tue	671.2	3.7	2.1m	0.6%
06-07-26	Mon	667.5	7.4	2.24m	1.1%
03-07-26	Fri	660.1	-2.2	1.24m	-0.3%
02-07-26	Thu	662.3	42.9	7.8m	6.9%
01-07-26	Wed	619.4	-0.5	967.43k	-0.1%
30-06-26	Tue	619.9	-0.85	1.99m	-0.1%
29-06-26	Mon	620.75	1.5	3.94m	0.2%
25-06-26	Thu	619.25	-1.85	3.28m	-0.3%
24-06-26	Wed	621.1	5.15	1.34m	0.8%
23-06-26	Tue	615.95	-5.05	626.5k	-0.8%
22-06-26	Mon	621	7.2	3.27m	1.2%
19-06-26	Fri	613.8	8.75	1.98m	1.4%
18-06-26	Thu	605.05	3.8	1.02m	0.6%
17-06-26	Wed	601.25	2.6	1.42m	0.4%
16-06-26	Tue	598.65	2.3	1.86m	0.4%
15-06-26	Mon	596.35	3.3	1.19m	0.6%
12-06-26	Fri	593.05	7.95	757.21k	1.4%
11-06-26	Thu	585.1	-4.15	2.09m	-0.7%
10-06-26	Wed	589.25	-12.6	1.35m	-2.1%
09-06-26	Tue	601.85	13.6	1.82m	2.3%
08-06-26	Mon	588.25	-14.05	803.73k	-2.3%
05-06-26	Fri	602.3	1.15	1.53m	0.2%
04-06-26	Thu	601.15	-2.3	1.68m	-0.4%
03-06-26	Wed	603.45	-7.9	1.01m	-1.3%
02-06-26	Tue	611.35	11.15	1.61m	1.9%
01-06-26	Mon	600.2	-7.25	1.57m	-1.2%
29-05-26	Fri	607.45	-11.25	1.91m	-1.8%
27-05-26	Wed	618.7	10.7	1.91m	1.8%
26-05-26	Tue	608	13.35	1.9m	2.2%
25-05-26	Mon	594.65	0.9	711.24k	0.2%
22-05-26	Fri	593.75	9.45	2.48m	1.6%
21-05-26	Thu	584.3	-4.3	763.53k	-0.7%
20-05-26	Wed	588.6	8.85	1.37m	1.5%
19-05-26	Tue	579.75	12.2	1.1m	2.1%
18-05-26	Mon	567.55	-6	1.31m	-1.0%
15-05-26	Fri	573.55	-14	1.64m	-2.4%
14-05-26	Thu	587.55	-3.8	1.25m	-0.6%
13-05-26	Wed	591.35	7.25	3.19m	1.2%
12-05-26	Tue	584.1	-9.45	4.02m	-1.6%
11-05-26	Mon	593.55	14.25	6.49m	2.5%
08-05-26	Fri	579.3	0.65	1.24m	0.1%
07-05-26	Thu	578.65	-3.95	3.18m	-0.7%
06-05-26	Wed	582.6	4.75	2.44m	0.8%
05-05-26	Tue	577.85	2.4	3.82m	0.4%
04-05-26	Mon	575.45	-31.8	9.16m	-5.2%
30-04-26	Thu	607.25	7.55	2.87m	1.3%
29-04-26	Wed	599.7	0.9	3.22m	0.2%
28-04-26	Tue	598.8	10.15	3.38m	1.7%
27-04-26	Mon	588.65	23.8	3.96m	4.2%
24-04-26	Fri	564.85	-9.7	1.5m	-1.7%
23-04-26	Thu	574.55	-13.9	1.54m	-2.4%
22-04-26	Wed	588.45	7.15	1.61m	1.2%
21-04-26	Tue	581.3	4.75	1.89m	0.8%
20-04-26	Mon	576.55	-17.3	1.31m	-2.9%
17-04-26	Fri	593.85	13	2.98m	2.2%
16-04-26	Thu	580.85	-4.85	2.16m	-0.8%
15-04-26	Wed	585.7	16.4	4.12m	2.9%
13-04-26	Mon	569.3	15.05	5.05m	2.7%
10-04-26	Fri	554.25	31.2	4.74m	6.0%
09-04-26	Thu	523.05	-10.65	1.85m	-2.0%
08-04-26	Wed	533.7	18.55	2.8m	3.6%
07-04-26	Tue	515.15	5.75	1.37m	1.1%
06-04-26	Mon	509.4	12.85	967.77k	2.6%
02-04-26	Thu	496.55	-0.7	1.88m	-0.1%
01-04-26	Wed	497.25	15.75	1.77m	3.3%
30-03-26	Mon	481.5	-7.25	3.53m	-1.5%
27-03-26	Fri	488.75	-22.7	8.34m	-4.4%
25-03-26	Wed	511.45	16.75	1.88m	3.4%
24-03-26	Tue	494.7	9.75	1.6m	2.0%
23-03-26	Mon	484.95	-21.3	3.15m	-4.2%
20-03-26	Fri	506.25	7.55	1.3m	1.5%
19-03-26	Thu	498.7	-13.1	965.04k	-2.6%
18-03-26	Wed	511.8	-30.2	2.69m	1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	542	12.55	1.31m	2.4%
26-02-26	Thu	529.45	-6.6	821.4k	-1.2%
25-02-26	Wed	536.05	3.95	1.14m	0.7%
24-02-26	Tue	532.1	4.05	1.98m	0.8%
23-02-26	Mon	528.05	-3.75	2.56m	-0.7%
20-02-26	Fri	531.8	2.05	528.15k	0.4%
19-02-26	Thu	529.75	4.65	1.84m	0.9%
18-02-26	Wed	525.1	-2.85	851.9k	-0.5%
17-02-26	Tue	527.95	-4.85	1.08m	-0.9%
16-02-26	Mon	532.8	-5.2	1.57m	-1.0%
13-02-26	Fri	538	6.9	2.19m	1.3%
12-02-26	Thu	531.1	0.5	1.22m	0.1%
11-02-26	Wed	530.6	17.1	3.7m	3.3%
10-02-26	Tue	513.5	-10.75	959.77k	-2.1%
09-02-26	Mon	524.25	-8.6	2.35m	-1.6%
06-02-26	Fri	532.85	2.65	2.1m	0.5%
05-02-26	Thu	530.2	30.7	15.75m	6.1%
04-02-26	Wed	499.5	9.75	1.19m	2.0%
03-02-26	Tue	489.75	-6	704.13k	-1.2%
02-02-26	Mon	495.75	1.7	1.86m	0.3%
01-02-26	Sun	494.05	-0.05	1.78m	0.0%
30-01-26	Fri	494.1	6.3	2.67m	1.3%
29-01-26	Thu	487.8	31.7	8.26m	7.0%
28-01-26	Wed	456.1	-13	2.69m	-2.8%
27-01-26	Tue	469.1	24.65	2.76m	5.5%
23-01-26	Fri	444.45	-1.5	848.02k	-0.3%
22-01-26	Thu	445.95	-1.7	2.41m	-0.4%
21-01-26	Wed	447.65	-12.45	1.33m	-2.7%
20-01-26	Tue	460.1	-1.55	642.45k	-0.3%
19-01-26	Mon	461.65	4.6	780.25k	1.0%
16-01-26	Fri	457.05	0.2	1.17m	0.0%
14-01-26	Wed	456.85	-2.8	1.29m	-0.6%
13-01-26	Tue	459.65	-3.2	1.15m	-0.7%
12-01-26	Mon	462.85	-10.95	1.6m	-2.3%
09-01-26	Fri	473.8	-2.65	591.73k	-0.6%
08-01-26	Thu	476.45	-4.95	1.06m	-1.0%
07-01-26	Wed	481.4	-4.95	665.08k	-1.0%
06-01-26	Tue	486.35	12.05	1.2m	2.5%
05-01-26	Mon	474.3	-5.1	532.72k	-1.1%
02-01-26	Fri	479.4	0.6	589.62k	0.1%
01-01-26	Thu	478.8	1.4	1.91m	0.3%
31-12-25	Wed	477.4	-4.7	2.41m	-1.0%
30-12-25	Tue	482.1	-1.9	748.1k	-0.4%
29-12-25	Mon	484	-4.3	868.01k	-0.9%
26-12-25	Fri	488.3	-5.15	1.03m	-1.0%
24-12-25	Wed	493.45	-3.35	778.56k	-0.7%
23-12-25	Tue	496.8	10.35	4.15m	2.1%
22-12-25	Mon	486.45	-3.45	1.37m	-0.7%
19-12-25	Fri	489.9	4.95	804.59k	1.0%
18-12-25	Thu	484.95	-1.95	394.68k	-0.4%
17-12-25	Wed	486.9	-5.6	1.17m	-1.1%
16-12-25	Tue	492.5	9.35	2.9m	1.9%
15-12-25	Mon	483.15	11.6	3.56m	2.5%
12-12-25	Fri	471.55	-7.6	1.11m	-1.6%
11-12-25	Thu	479.15	-7.2	1.52m	-1.5%
10-12-25	Wed	486.35	-6.5	891.69k	-1.3%
09-12-25	Tue	492.85	-6.8	1.04m	-1.4%
08-12-25	Mon	499.65	8	1.35m	1.6%
05-12-25	Fri	491.65	-14.75	1.15m	-2.9%
04-12-25	Thu	506.4	-2.35	696.65k	-0.5%
03-12-25	Wed	508.75	-3	1.24m	-0.6%
02-12-25	Tue	511.75	2.25	1.11m	0.4%
01-12-25	Mon	509.5	2.3	2.11m	0.5%
28-11-25	Fri	507.2	5.9	816.53k	1.2%
27-11-25	Thu	501.3	-4.5	1.35m	-0.9%
26-11-25	Wed	505.8	2.65	1.9m	0.5%
25-11-25	Tue	503.15	-4.5	3.12m	-0.9%
24-11-25	Mon	507.65	0.7	2.65m	0.1%
21-11-25	Fri	506.95	18.4	5.84m	3.8%
20-11-25	Thu	488.55	2.55	2.1m	0.5%
19-11-25	Wed	486	0.4	1.7m	0.1%
18-11-25	Tue	485.6	-3.55	956.17k	-0.7%
17-11-25	Mon	489.15	-8.6	1.63m	-1.7%
14-11-25	Fri	497.75	7.95	1.45m	1.6%
13-11-25	Thu	489.8	4.1	1.09m	0.8%
12-11-25	Wed	485.7	-5.4	1.36m	-1.1%
11-11-25	Tue	491.1	8.2	1.64m	1.7%
10-11-25	Mon	482.9	-0.9	1.43m	-0.2%
07-11-25	Fri	483.8	2.55	1.66m	0.5%
06-11-25	Thu	481.25	8.5	825.01k	1.8%
04-11-25	Tue	472.75	-10.2	1.15m	-2.1%
03-11-25	Mon	482.95	-0.2	845.28k	0.0%
31-10-25	Fri	483.15	-1.2	1.57m	-0.2%
30-10-25	Thu	484.35	0.5	8.31m	0.1%
29-10-25	Wed	483.85	5.15	2.41m	1.1%
28-10-25	Tue	478.7	0.65	2.88m	0.1%
27-10-25	Mon	478.05	16.1	4.52m	3.5%
24-10-25	Fri	461.95	0.75	148.42k	0.2%
23-10-25	Thu	461.2	-1	2.46m	-0.2%
21-10-25	Tue	462.2	-6.35	2.36m	-1.4%
20-10-25	Mon	468.55	-0.55	2.68m	-0.1%
17-10-25	Fri	452.25	16.3	7m	3.6%
16-10-25	Thu	452.8	17.05	7.65m	3.9%
15-10-25	Wed	435.75	2.95	2.6m	0.7%
14-10-25	Tue	432.8	3.35	8.39m	0.8%
13-10-25	Mon	429.45	24.2	4.7m	6.0%
10-10-25	Fri	405.25	-8.8	1.58m	-2.1%
09-10-25	Thu	414.05	-0.2	1.81m	0.0%
08-10-25	Wed	414.25	-5.45	2.31m	-1.3%
07-10-25	Tue	419.7	5.95	1.84m	1.4%
06-10-25	Mon	413.75	2	1.31m	0.5%
03-10-25	Fri	411.75	6.4	2.44m	1.6%
01-10-25	Wed	405.35	-1.75	2.09m	-0.4%
30-09-25	Tue	407.1	-2.55	2.51m	-0.6%
29-09-25	Mon	409.65	-7.15	2.41m	-1.7%
26-09-25	Fri	416.8	-4.55	2.55m	-1.1%
25-09-25	Thu	421.35	0.75	4.91m	0.2%
24-09-25	Wed	420.6	-15.6	2.72m	-3.6%
23-09-25	Tue	436.2	-4.4	2.34m	-1.0%
22-09-25	Mon	440.6	6	1.64m	1.4%
19-09-25	Fri	434.6	2.05	1.51m	0.5%
18-09-25	Thu	432.55	-1.45	1.37m	-0.3%
17-09-25	Wed	434	5.7	1.45m	1.3%
16-09-25	Tue	428.3	-11.65	3.26m	-2.6%
15-09-25	Mon	439.95	-10.1	4.6m	-2.2%
12-09-25	Fri	450.05	4.55	4.1m	1.0%
11-09-25	Thu	445.5	-8.85	1.69m	-1.9%
10-09-25	Wed	454.35	13.25	3.32m	3.0%
09-09-25	Tue	441.1	3.15	4.3m	0.7%
08-09-25	Mon	437.95	-12.05	3.55m	-2.7%
05-09-25	Fri	450	5.05	3.59m	1.1%
04-09-25	Thu	444.95	-5.85	4.09m	-1.3%
03-09-25	Wed	450.8	7.75	3.06m	1.7%
02-09-25	Tue	443.05	-7.3	3.9m	-1.6%
01-09-25	Mon	450.35	-3.35	3.25m	-0.7%
29-08-25	Fri	453.7	2.55	58.65m	0.6%
28-08-25	Thu	451.15	1.5	1.17m	0.3%
26-08-25	Tue	449.65	7	894.87k	1.6%