Sona Machinery Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	Sona Machinery Limited		MCap (aprox)	Symbol : SONAMAC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.3%	-3.0%	-30.2%	0.2%	-30.3%	-61.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	32.8	-1.25	5k	-3.7%
17-06-26	Wed	34.05	-1.45	2k	-4.1%	Data Update : 7 PM
16-06-26	Tue	35.5	1.15	2k	3.3%	18-06-26 : 32.8
15-06-26	Mon	34.35	-0.75	26k	-2.1%
12-06-26	Fri	35.1	1.5	9k	4.5%	Compared to  :  09-06-26 35
11-06-26	Thu	33.6	-1.4	6k	-4.0%
10-06-26	Wed	35	0	5k	0.0%	7 Days %
09-06-26	Tue	35	-0.45	1k	-1.3%	-6.3%
08-06-26	Mon	35.45	1.15	3k	3.4%
05-06-26	Fri	34.3	-1.7	9k	-4.7%	Compared to  :  18-05-26 33.8
04-06-26	Thu	36	-0.5	4k	-1.4%
03-06-26	Wed	36.5	-0.1	8k	-0.3%	1 Month %
02-06-26	Tue	36.6	-1.9	9k	-4.9%	-3.0%
01-06-26	Mon	38.5	0.75	15k	2.0%	.
29-05-26	Fri	37.75	-1.9	11k	-4.8%	Compared to  :  17-04-26 47
27-05-26	Wed	39.65	1.85	10k	4.9%
26-05-26	Tue	37.8	1.8	19k	5.0%	2 Months %
25-05-26	Mon	36	0	5k	0.0%	-30.2%
22-05-26	Fri	36		7k	3.0%
21-05-26	Thu					Compared to  :  18-03-26 32.75
20-05-26	Wed	34.95	0.05	1k	0.1%
19-05-26	Tue	34.9	1.1	7k	3.3%	3 Months %
18-05-26	Mon	33.8	-1.75	3k	-4.9%	0.2%
15-05-26	Fri	35.55	-1.8	6k	-4.8%
14-05-26	Thu	37.35	0.1	2k	0.3%	Compared to  :  18-12-25 47.05
13-05-26	Wed	37.25	0	1k	0.0%
12-05-26	Tue	37.25	-1.95	6k	-5.0%	6 Months %
11-05-26	Mon	39.2	0.2	6k	0.5%	-30.3%
08-05-26	Fri	39	-0.9	20k	-2.3%
07-05-26	Thu	39.9	1.9	20k	5.0%	Compared to  :  18-06-25 85
06-05-26	Wed	38		13k	-4.9%
05-05-26	Tue					1 year %
04-05-26	Mon	39.95	0	1k	0.0%	-61.4%
30-04-26	Thu	39.95	-0.05	1k	-0.1%
29-04-26	Wed	40	-2.05	10k	-4.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	42.05	-2.2	3k	-5.0%
27-04-26	Mon	44.25	1.5	2k	3.5%
24-04-26	Fri	42.75	-1.75	3k	-3.9%
23-04-26	Thu	44.5	-2.2	9k	-4.7%
22-04-26	Wed	46.7	2.2	4k	4.9%
21-04-26	Tue	44.5	-0.3	4k	-0.7%
20-04-26	Mon	44.8	-2.2	2k	-4.7%
17-04-26	Fri	47	2	12k	4.4%
16-04-26	Thu	45	-0.1	20k	-0.2%
15-04-26	Wed	45.1	4.1	16k	10.0%
13-04-26	Mon	41	-1.85	5k	-4.3%
10-04-26	Fri	42.85	0.85	8k	2.0%
09-04-26	Thu	42	-0.85	5k	-2.0%
08-04-26	Wed	42.85	1.45	50k	3.5%
07-04-26	Tue	41.4	6.9	23k	20.0%
06-04-26	Mon	34.5	2.6	13k	8.2%
02-04-26	Thu	31.9	0	17k	0.0%
01-04-26	Wed	31.9	4.5	17k	16.4%
30-03-26	Mon	27.4	-2.2	41k	-7.4%
27-03-26	Fri	29.6	-3.15	51k	-9.6%
25-03-26	Wed	32.75	2.05	27k	6.7%
24-03-26	Tue	30.7	0.5	18k	1.7%
23-03-26	Mon	30.2	-1.05	12k	-3.4%
20-03-26	Fri	31.25	0.2	14k	0.6%
19-03-26	Thu	31.05	-1.7	7k	-5.2%
18-03-26	Wed	32.75	-4.75	9k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	37.5	-0.55	10k	-1.5%
26-02-26	Thu	38.05	-1.35	5k	-3.4%
25-02-26	Wed	39.4	1.4	10k	3.7%
24-02-26	Tue	38	-0.15	4k	-0.4%
23-02-26	Mon	38.15	-0.35	15k	-0.9%
20-02-26	Fri	38.5	-1.15	1k	-2.9%
19-02-26	Thu	39.65	-0.35	5k	-0.9%
18-02-26	Wed	40	-0.5	6k	-1.2%
17-02-26	Tue	40.5	1.5	3k	3.8%
16-02-26	Mon	39	-0.2	1k	-0.5%
13-02-26	Fri	39.2	-1.6	3k	-3.9%
12-02-26	Thu	40.8	0.75	4k	1.9%
11-02-26	Wed	40.05	1.85	5k	4.8%
10-02-26	Tue	38.2	-1.2	5k	-3.0%
09-02-26	Mon	39.4	0.75	4k	1.9%
06-02-26	Fri	38.65	0.65	3k	1.7%
05-02-26	Thu	38	0.7	11k	1.9%
04-02-26	Wed	37.3	0.05	8k	0.1%
03-02-26	Tue	37.25	-1.85	4k	-4.7%
02-02-26	Mon	39.1	0.6	11k	1.6%
01-02-26	Sun	38.5	0.4	7k	1.0%
30-01-26	Fri	38.1	0.05	7k	0.1%
29-01-26	Thu	38.05	-1.05	6k	-2.7%
28-01-26	Wed	39.1	-0.6	13k	-1.5%
27-01-26	Tue	39.7	0.5	6k	1.3%
23-01-26	Fri	39.2	-2.55	11k	-6.1%
22-01-26	Thu	41.75	-0.45	4k	-1.1%
21-01-26	Wed	42.2	0.8	12k	1.9%
20-01-26	Tue	41.4	1.45	9k	3.6%
19-01-26	Mon	39.95	-0.8	7k	-2.0%
16-01-26	Fri	40.75	0.1	1k	0.2%
14-01-26	Wed	40.65	-2.9	31k	-6.7%
13-01-26	Tue	43.55	-0.65	11k	-1.5%
12-01-26	Mon	44.2	-0.8	6k	-1.8%
09-01-26	Fri	45	0	5k	0.0%
08-01-26	Thu	45	0	2k	0.0%
07-01-26	Wed	45	-1.5	2k	-3.2%
06-01-26	Tue	46.5	-0.95	6k	-2.0%
05-01-26	Mon	47.45	2.45	5k	5.4%
02-01-26	Fri	45	0	2k	0.0%
01-01-26	Thu	45	-0.4	6k	-0.9%
31-12-25	Wed	45.4	-1.1	4k	-2.4%
30-12-25	Tue	46.5	-0.1	9k	-0.2%
29-12-25	Mon	46.6	1.1	8k	2.4%
26-12-25	Fri	45.5	-0.45	10k	-1.0%
24-12-25	Wed	45.95	-1	16k	-2.1%
23-12-25	Tue	46.95	0.4	8k	0.9%
22-12-25	Mon	46.55	-0.25	9k	-0.5%
19-12-25	Fri	46.8	-0.25	4k	-0.5%
18-12-25	Thu	47.05	0.1	4k	0.2%
17-12-25	Wed	46.95	-2.45	40k	-5.0%
16-12-25	Tue	49.4	0.05	4k	0.1%
15-12-25	Mon	49.35	-1.6	31k	-3.1%
12-12-25	Fri	50.95	0.95	3k	1.9%
11-12-25	Thu	50	2.3	6k	4.8%
10-12-25	Wed	47.7	-2.5	10k	-5.0%
09-12-25	Tue	50.2	-0.95	4k	-1.9%
08-12-25	Mon	51.15	0.15	6k	0.3%
05-12-25	Fri	51	-2.3	9k	-4.3%
04-12-25	Thu	53.3	-1.05	20k	-1.9%
03-12-25	Wed	54.35	1.35	7k	2.5%
02-12-25	Tue	53	-0.95	12k	-1.8%
01-12-25	Mon	53.95	1.85	22k	3.6%
28-11-25	Fri	52.1	-1.25	12k	-2.3%
27-11-25	Thu	53.35	-0.7	10k	-1.3%
26-11-25	Wed	54.05	-2.15	18k	-3.8%
25-11-25	Tue	56.2	-0.15	10k	-0.3%
24-11-25	Mon	56.35	-0.5	11k	-0.9%
21-11-25	Fri	56.85	0.75	37k	1.3%
20-11-25	Thu	56.1	-4	43k	-6.7%
19-11-25	Wed	60.1	-8	84k	-11.7%
18-11-25	Tue	68.1	0.65	3k	1.0%
17-11-25	Mon	67.45	-0.5	8k	-0.7%
14-11-25	Fri	67.95	0	2k	0.0%
13-11-25	Thu	67.95	0.95	4k	1.4%
12-11-25	Wed	67	-1.6	16k	-2.3%
11-11-25	Tue	68.6	-1.8	10k	-2.6%
10-11-25	Mon	70.4	-1.6	10k	-2.2%
07-11-25	Fri	72	0	8k	0.0%
06-11-25	Thu	72	-0.8	6k	-1.1%
04-11-25	Tue	72.8	0.7	3k	1.0%
03-11-25	Mon	72.1	-1.8	5k	-2.4%
31-10-25	Fri	73.9	1.85	7k	2.6%
30-10-25	Thu	72.05	-0.05	5k	-0.1%
29-10-25	Wed	72.1	-0.95	8k	-1.3%
28-10-25	Tue	73.05	-1.75	9k	-2.3%
27-10-25	Mon	74.8	1.55	2k	2.1%
24-10-25	Fri	73.25	-0.25	10k	-0.3%
23-10-25	Thu	73.5	-0.5	7k	-0.7%
21-10-25	Tue	74	-1.2	5k	-1.6%
20-10-25	Mon	75.2	1.2	6k	1.6%
17-10-25	Fri	74	-0.9	9k	-1.2%
16-10-25	Thu	74.9	-0.1	3k	-0.1%
15-10-25	Wed	75	-1.2	6k	-1.6%
14-10-25	Tue	76.2	-0.8	4k	-1.0%
13-10-25	Mon	77	-1.9	6k	-2.4%
10-10-25	Fri	78.9	0.4	3k	0.5%
09-10-25	Thu	78.5	1	7k	1.3%
08-10-25	Wed	77.5	-1.5	8k	-1.9%
07-10-25	Tue	79	3	7k	3.9%
06-10-25	Mon	76	-0.5	3k	-0.7%
03-10-25	Fri	76.5	-0.4	10k	-0.5%
01-10-25	Wed	76.9	0.8	48k	1.1%
30-09-25	Tue	76.1	3.85	34k	5.3%
29-09-25	Mon	72.25	-2.75	5k	-3.7%
26-09-25	Fri	75	-2.6	6k	-3.4%
25-09-25	Thu	77.6	3.05	21k	4.1%
24-09-25	Wed	74.55	-1.85	6k	-2.4%
23-09-25	Tue	76.4	0.9	6k	1.2%
22-09-25	Mon	75.5	0.7	11k	0.9%
19-09-25	Fri	74.8	-0.45	5k	-0.6%
18-09-25	Thu	75.25	1.6	5k	2.2%
17-09-25	Wed	73.65	-1	5k	-1.3%
16-09-25	Tue	74.65	-0.1	7k	-0.1%
15-09-25	Mon	74.75	0.25	4k	0.3%
12-09-25	Fri	74.5	0.5	4k	0.7%
11-09-25	Thu	74	-0.65	7k	-0.9%
10-09-25	Wed	74.65	0.6	13k	0.8%
09-09-25	Tue	74.05	-2.45	1k	-3.2%
08-09-25	Mon	76.5	2	16k	2.7%
05-09-25	Fri	74.5	-2.3	4k	-3.0%
04-09-25	Thu	76.8	1.85	8k	2.5%
03-09-25	Wed	74.95	-0.8	9k	-1.1%
02-09-25	Tue	75.75	0.9	7k	1.2%
01-09-25	Mon	74.85	2.75	7k	3.8%
29-08-25	Fri	72.1	-3.85	12k	-5.1%
28-08-25	Thu	75.95	0.7	7k	0.9%
26-08-25	Tue	75.25	-1.55	3k	-2.0%
25-08-25	Mon	76.8	-0.2	6k	-0.3%
22-08-25	Fri	77	4	15k	5.5%
21-08-25	Thu	73	1	3k	1.4%
20-08-25	Wed	72	-3.4	9k	-4.5%
19-08-25	Tue	75.4	-1.45	8k	-1.9%
18-08-25	Mon	76.85	0.1	6k	0.1%
14-08-25	Thu	76.75	6.75	26k	9.6%
13-08-25	Wed	70	-2	8k	-2.8%
12-08-25	Tue	72	0.9	14k	1.3%
11-08-25	Mon	71.1	-1.1	23k	-1.5%
08-08-25	Fri	72.2	-1.65	12k	-2.2%
07-08-25	Thu	73.85	-1.25	7k	-1.7%
06-08-25	Wed	75.1	-1.25	6k	-1.6%
05-08-25	Tue	76	-0.9	1k	-1.2%
04-08-25	Mon	77.25	1.1	5k	1.4%
01-08-25	Fri	76.15	-1	6k	-1.3%
31-07-25	Thu	77.15	-0.95	2k	-1.2%
30-07-25	Wed	78.1	-1.65	5k	-2.1%
29-07-25	Tue	79.75	0.9	10k	1.1%
28-07-25	Mon	78.85	-3.9	8k	-4.7%
25-07-25	Fri	82.75	1.35	7k	1.7%
24-07-25	Thu	81.4	-4.5	16k	-5.2%
23-07-25	Wed	85.9	8.4	43k	10.8%
22-07-25	Tue	77.5	-0.45	7k	-0.6%
21-07-25	Mon	77.95	0.45	8k	0.6%
18-07-25	Fri	77.5	0.5	5k	0.6%
17-07-25	Thu	77	1.6	13k	2.1%
16-07-25	Wed	75.4	-1.75	17k	-2.3%
15-07-25	Tue	77.15	-0.7	14k	-0.9%
14-07-25	Mon	77.85	-1.15	4k	-1.5%
11-07-25	Fri	79	3	11k	3.9%
10-07-25	Thu	76	-3.65	16k	-4.6%
09-07-25	Wed	79.65	0.05	9k	0.1%
08-07-25	Tue	79.6	-1.4	5k	-1.7%
07-07-25	Mon	81	0.15	11k	0.2%
04-07-25	Fri	80.85	1.55	2k	2.0%
03-07-25	Thu	79.3	1.7	6k	2.2%
02-07-25	Wed	77.6	-1.4	7k	-1.8%
01-07-25	Tue	79	-1	6k	-1.3%
30-06-25	Mon	80	-0.2	8k	-0.2%
27-06-25	Fri	80.2	0.1	5k	0.1%
26-06-25	Thu	80.1	-0.4	3k	-0.5%
25-06-25	Wed	80.5	1	3k	1.3%
24-06-25	Tue	79.5	-1	17k	-1.2%
23-06-25	Mon	80.5	-2.5	19k	-3.0%
20-06-25	Fri	83	-1	4k	-1.2%
19-06-25	Thu	84	-1	4k	-1.2%
18-06-25	Wed	85	1.85	18k	2.2%
17-06-25	Tue	83.15	-0.05	17k	-0.1%
16-06-25	Mon	83.2	-1.45	11k	-1.7%