Sona Machinery Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Sona Machinery Limited MCap (aprox)
 Symbol :
SONAMAC		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
0.3% 0.5% -17.7% -29.1% -46.9% -57.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 38.25 -0.1 2k -0.3%
26-02-26 Thu 38.35 0.85 10k 2.3% Data Update : 8 PM
25-02-26 Wed 37.5 -0.55 10k -1.5% 27-02-26 : 38.25
24-02-26 Tue 38.05 -1.35 5k -3.4%
23-02-26 Mon 39.4 1.4 10k 3.7% Compared to  :
 19-02-26
38.15
20-02-26 Fri 38 -0.15 4k -0.4%
19-02-26 Thu 38.15 -0.35 15k -0.9% 7 Days %
18-02-26 Wed 38.5 -1.15 1k -2.9% 0.3%
17-02-26 Tue 39.65 -0.35 5k -0.9%  
16-02-26 Mon 40 -0.5 6k -1.2% Compared to  :
 27-01-26
38.05
13-02-26 Fri 40.5 1.5 3k 3.8%
12-02-26 Thu 39 -0.2 1k -0.5% 1 Month %
11-02-26 Wed 39.2 -1.6 3k -3.9% 0.5%
10-02-26 Tue 40.8 0.75 4k 1.9% .
09-02-26 Mon 40.05 1.85 5k 4.8% Compared to  :
 26-12-25
46.5
06-02-26 Fri 38.2 -1.2 5k -3.0%
05-02-26 Thu 39.4 0.75 4k 1.9% 2 Months %
04-02-26 Wed 38.65 0.65 3k 1.7% -17.7%
03-02-26 Tue 38 0.7 11k 1.9%  
02-02-26 Mon 37.3 0.05 8k 0.1% Compared to  :
 27-11-25
53.95
01-02-26 Sun 37.25 -1.85 4k -4.7%
30-01-26 Fri 39.1 0.6 11k 1.6% 3 Months %
29-01-26 Thu 38.5 0.4 7k 1.0% -29.1%
28-01-26 Wed 38.1 0.05 7k 0.1%  
27-01-26 Tue 38.05 -1.05 6k -2.7% Compared to  :
 26-08-25
72.1
23-01-26 Fri 39.1 -0.6 13k -1.5%
22-01-26 Thu 39.7 0.5 6k 1.3% 6 Months %
21-01-26 Wed 39.2 -2.55 11k -6.1% -46.9%
20-01-26 Tue 41.75 -0.45 4k -1.1%  
19-01-26 Mon 42.2 0.8 12k 1.9% Compared to  :
 27-02-25
90.8
16-01-26 Fri 41.4 1.45 9k 3.6%
14-01-26 Wed 39.95 -0.8 7k -2.0% 1 year %
13-01-26 Tue 40.75 0.1 1k 0.2% -57.9%
12-01-26 Mon 40.65 -2.9 31k -6.7%  
09-01-26 Fri 43.55 -0.65 11k -1.5%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 44.2 -0.8 6k -1.8%
07-01-26 Wed 45 0 5k 0.0%
06-01-26 Tue 45 0 2k 0.0%
05-01-26 Mon 45 -1.5 2k -3.2%
02-01-26 Fri 46.5 -0.95 6k -2.0%
01-01-26 Thu 47.45 2.45 5k 5.4%
31-12-25 Wed 45 0 2k 0.0%
30-12-25 Tue 45 -0.4 6k -0.9%
29-12-25 Mon 45.4 -1.1 4k -2.4%
26-12-25 Fri 46.5 -0.1 9k -0.2%
24-12-25 Wed 46.6 1.1 8k 2.4%
23-12-25 Tue 45.5 -0.45 10k -1.0%
22-12-25 Mon 45.95 -1 16k -2.1%
19-12-25 Fri 46.95 0.4 8k 0.9%
18-12-25 Thu 46.55 -0.25 9k -0.5%
17-12-25 Wed 46.8 -0.25 4k -0.5%
16-12-25 Tue 47.05 0.1 4k 0.2%
15-12-25 Mon 46.95 -2.45 40k -5.0%
12-12-25 Fri 49.4 0.05 4k 0.1%
11-12-25 Thu 49.35 -1.6 31k -3.1%
10-12-25 Wed 50.95 0.95 3k 1.9%
09-12-25 Tue 50 2.3 6k 4.8%
08-12-25 Mon 47.7 -2.5 10k -5.0%
05-12-25 Fri 50.2 -0.95 4k -1.9%
04-12-25 Thu 51.15 0.15 6k 0.3%
03-12-25 Wed 51 -2.3 9k -4.3%
02-12-25 Tue 53.3 -1.05 20k -1.9%
01-12-25 Mon 54.35 1.35 7k 2.5%
28-11-25 Fri 53 -0.95 12k -1.8%
27-11-25 Thu 53.95 1.85 22k 3.6%
26-11-25 Wed 52.1 -1.25 12k -2.3%
25-11-25 Tue 53.35 -0.7 10k -1.3%
24-11-25 Mon 54.05 -2.15 18k -3.8%
21-11-25 Fri 56.2 -0.15 10k -0.3%
20-11-25 Thu 56.35 -0.5 11k -0.9%
19-11-25 Wed 56.85 0.75 37k 1.3%
18-11-25 Tue 56.1 -4 43k -6.7%
17-11-25 Mon 60.1 -8 84k -11.7%  
14-11-25 Fri 68.1 0.65 3k 1.0%  
13-11-25 Thu 67.45 -0.5 8k -0.7%  
12-11-25 Wed 67.95 0 2k 0.0%  
11-11-25 Tue 67.95 0.95 4k 1.4%  
10-11-25 Mon 67 -1.6 16k -2.3%  
07-11-25 Fri 68.6 -1.8 10k -2.6%  
06-11-25 Thu 70.4 -1.6 10k -2.2%  
04-11-25 Tue 72 -0.8 6k -1.1%  
03-11-25 Mon 72 0 8k 0.0%  
31-10-25 Fri 72.8 0.7 3k 1.0%  
30-10-25 Thu 72.1 -1.8 5k -2.4%  
29-10-25 Wed 73.9 1.85 7k 2.6%  
28-10-25 Tue 72.05 -0.05 5k -0.1%  
27-10-25 Mon 72.1 -0.95 8k -1.3%  
24-10-25 Fri 73.05 -1.75 9k -2.3%  
23-10-25 Thu 74.8 1.55 2k 2.1%  
21-10-25 Tue 73.25 -0.25 10k -0.3%  
20-10-25 Mon 73.5 -0.5 7k -0.7%  
17-10-25 Fri 75.2 1.2 6k 1.6%  
16-10-25 Thu 74 -1.2 5k -1.6%  
15-10-25 Wed 74 -0.9 9k -1.2%  
14-10-25 Tue 74.9 -0.1 3k -0.1%  
13-10-25 Mon 75 -1.2 6k -1.6%  
10-10-25 Fri 76.2 -0.8 4k -1.0%  
09-10-25 Thu 77 -1.9 6k -2.4%  
08-10-25 Wed 78.9 0.4 3k 0.5%  
07-10-25 Tue 78.5 1 7k 1.3%  
06-10-25 Mon 77.5 -1.5 8k -1.9%  
03-10-25 Fri 79 3 7k 3.9%  
01-10-25 Wed 76 -0.5 3k -0.7%  
30-09-25 Tue 76.5 -0.4 10k -0.5%  
29-09-25 Mon 76.9 0.8 48k 1.1%  
26-09-25 Fri 76.1 3.85 34k 5.3%  
25-09-25 Thu 72.25 -2.75 5k -3.7%  
24-09-25 Wed 75 -2.6 6k -3.4%  
23-09-25 Tue 77.6 3.05 21k 4.1%  
22-09-25 Mon 76.4 0.9 6k 1.2%  
19-09-25 Fri 74.55 -1.85 6k -2.4%  
18-09-25 Thu 75.5 0.7 11k 0.9%  
17-09-25 Wed 74.8 -0.45 5k -0.6%  
16-09-25 Tue 75.25 1.6 5k 2.2%  
15-09-25 Mon 73.65 -1 5k -1.3%  
12-09-25 Fri 74.65 -0.1 7k -0.1%  
11-09-25 Thu 74.75 0.25 4k 0.3%  
10-09-25 Wed 74.5 0.5 4k 0.7%  
09-09-25 Tue 74 -0.65 7k -0.9%  
08-09-25 Mon 74.65 0.6 13k 0.8%  
05-09-25 Fri 74.05 -2.45 1k -3.2%  
04-09-25 Thu 74.5 -2.3 4k -3.0%  
03-09-25 Wed 76.5 2 16k 2.7%  
02-09-25 Tue 76.8 1.85 8k 2.5%  
01-09-25 Mon 74.95 -0.8 9k -1.1%  
29-08-25 Fri 75.75 0.9 7k 1.2%  
28-08-25 Thu 74.85 2.75 7k 3.8%  
26-08-25 Tue 72.1 -3.85 12k -5.1%  
25-08-25 Mon 75.95 0.7 7k 0.9%  
22-08-25 Fri 75.25 -1.55 3k -2.0%  
21-08-25 Thu 76.8 -0.2 6k -0.3%  
20-08-25 Wed 77 4 15k 5.5%  
19-08-25 Tue 73 1 3k 1.4%  
18-08-25 Mon 72 -3.4 9k -4.5%  
14-08-25 Thu 75.4 -1.45 8k -1.9%  
13-08-25 Wed 76.85 0.1 6k 0.1%  
12-08-25 Tue 76.75 6.75 26k 9.6%  
11-08-25 Mon 70 -2 8k -2.8%  
08-08-25 Fri 72 0.9 14k 1.3%  
07-08-25 Thu 71.1 -1.1 23k -1.5%  
06-08-25 Wed 72.2 -1.65 12k -2.2%  
05-08-25 Tue 73.85 -1.25 7k -1.7%  
04-08-25 Mon 75.1 -0.9 1k -1.2%  
01-08-25 Fri 76 -1.25 6k -1.6%  
31-07-25 Thu 76.15 -1 6k -1.3%  
30-07-25 Wed 77.25 1.1 5k 1.4%  
29-07-25 Tue 77.15 -0.95 2k -1.2%  
28-07-25 Mon 78.1 -1.65 5k -2.1%  
25-07-25 Fri 79.75 0.9 10k 1.1%  
24-07-25 Thu 78.85 -3.9 8k -4.7%  
23-07-25 Wed 82.75 1.35 7k 1.7%  
22-07-25 Tue 81.4 -4.5 16k -5.2%  
21-07-25 Mon 85.9 8.4 43k 10.8%  
18-07-25 Fri 77.5 -0.45 7k -0.6%  
17-07-25 Thu 77.95 0.45 8k 0.6%  
16-07-25 Wed 77.5 0.5 5k 0.6%  
15-07-25 Tue 77 1.6 13k 2.1%  
14-07-25 Mon 75.4 -1.75 17k -2.3%  
11-07-25 Fri 77.15 -0.7 14k -0.9%  
10-07-25 Thu 77.85 -1.15 4k -1.5%  
09-07-25 Wed 79 3 11k 3.9%  
08-07-25 Tue 76 -3.65 16k -4.6%  
07-07-25 Mon 79.65 0.05 9k 0.1%  
04-07-25 Fri 79.6 -1.4 5k -1.7%  
03-07-25 Thu 81 0.15 11k 0.2%  
02-07-25 Wed 80.85 1.55 2k 2.0%  
01-07-25 Tue 79.3 1.7 6k 2.2%  
30-06-25 Mon 77.6 -1.4 7k -1.8%  
27-06-25 Fri 79 -1 6k -1.3%  
26-06-25 Thu 80 -0.2 8k -0.2%  
25-06-25 Wed 80.2 0.1 5k 0.1%  
24-06-25 Tue 80.1 -0.4 3k -0.5%  
23-06-25 Mon 80.5 1 3k 1.3%  
20-06-25 Fri 79.5 -1 17k -1.2%  
19-06-25 Thu 80.5 -2.5 19k -3.0%  
18-06-25 Wed 83 -1 4k -1.2%  
17-06-25 Tue 84 -1 4k -1.2%  
16-06-25 Mon 85 1.85 18k 2.2%  
13-06-25 Fri 83.15 -0.05 17k -0.1%  
12-06-25 Thu 83.2 -1.45 11k -1.7%  
11-06-25 Wed 84.65 0.5 7k 0.6%  
10-06-25 Tue 84.15 0.45 17k 0.5%  
09-06-25 Mon 83.7 -0.35 22k -0.4%  
06-06-25 Fri 84.6 2.65 13k 3.2%  
05-06-25 Thu 84.05 -0.55 13k -0.7%  
04-06-25 Wed 81.95 -0.05 31k -0.1%  
03-06-25 Tue 82 -0.45 23k -0.5%  
02-06-25 Mon 82.45 -4.45 69k -5.1%  
30-05-25 Fri 86.9 -11.1 126k -11.3%  
29-05-25 Thu 98 1 6k 1.0%  
28-05-25 Wed 97 #N/A 8k 3.7%  
27-05-25 Tue 93.5 0.85 7k 0.9%  
26-05-25 Mon #N/A #N/A   #N/A  
23-05-25 Fri 92.65 0.15 7k 0.2%  
22-05-25 Thu 92.5 -4.4 10k -4.5%  
21-05-25 Wed 96.9 -1.6 6k -1.6%  
20-05-25 Tue 98.5 -2.35 5k -2.3%  
19-05-25 Mon 100.85 2.85 7k 2.9%  
16-05-25 Fri 98 0.5 2k 0.5%  
15-05-25 Thu 97.5 0.35 3k 0.4%  
14-05-25 Wed 97 0.05 2k 0.1%  
13-05-25 Tue 97.15 0.15 4k 0.2%  
12-05-25 Mon 96.95 8.5 10k 9.6%  
09-05-25 Fri 88.45 0 8k 0.0%  
08-05-25 Thu 91 -2.55 2k -2.8%  
07-05-25 Wed 91 -1 6k -1.1%  
06-05-25 Tue 92 -4.55 7k -4.7%  
05-05-25 Mon 96.55 -4.3 3k -4.3%  
02-05-25 Fri 100.85 -0.1 1k -0.1%  
30-04-25 Wed 100.95 0.75 4k 0.7%  
29-04-25 Tue 100.2 -0.3 3k -0.3%  
28-04-25 Mon 100.5 1.9 12k 1.9%  
25-04-25 Fri 98.6 -7.95 23k -7.5%  
24-04-25 Thu 106.55 2.05 15k 2.0%  
23-04-25 Wed 102.95 1.8 10k 1.8%  
22-04-25 Tue 104.5 1.55 79k 1.5%  
21-04-25 Mon 101.15 4.65 19k 4.8%  
17-04-25 Thu 96.5 6.75 22k 7.5%  
16-04-25 Wed 89.75 -0.6 8k -0.7%  
15-04-25 Tue 90.35 3.35 22k 3.9%  
11-04-25 Fri 87 0.5 5k 0.6%  
09-04-25 Wed 86.5 -0.5 6k -0.6%  
08-04-25 Tue 87 4.95 6k 6.0%  
07-04-25 Mon 82.05 -5.35 7k -6.1%  
04-04-25 Fri 87.4 -2.75 15k -3.1%  
03-04-25 Thu 90.15 3.15 8k 3.6%  
02-04-25 Wed 87 2.05 21k 2.4%  
01-04-25 Tue 84.95 5.8 8k 7.3%  
28-03-25 Fri 79.15 -0.1 32k -0.1%  
27-03-25 Thu 79.25 -3.8 52k -4.6%  
26-03-25 Wed 83.05 -0.9 53k -1.1%  
25-03-25 Tue 83.95 -5.55 65k -6.2%  
24-03-25 Mon 89.5 -3.1 51k -3.3%  
21-03-25 Fri 92.6 1.6 19k 1.8%  
20-03-25 Thu 91 1.55 98k 1.7%  
19-03-25 Wed 89.45 -4.65 23k -4.9%  
18-03-25 Tue 94.1 9.75 39k 11.6%  
17-03-25 Mon 84.35 -2.55 13k -2.9%  
13-03-25 Thu 89 -0.7 2k -0.8%  
12-03-25 Wed 86.9 -2.1 10k -2.4%  
11-03-25 Tue 89.7 -0.55 9k -0.6%  
10-03-25 Mon 90.25 -8.85 27k -8.9%  
07-03-25 Fri 99.1 3.1 17k 3.2%  
06-03-25 Thu 96 5 10k 5.5%  
05-03-25 Wed 91 2.2 62k 2.5%  
04-03-25 Tue 88.8 3.65 23k 4.3%  
03-03-25 Mon 85.15 -1.15 29k -1.3%  
28-02-25 Fri 86.3 -4.5 23k -5.0%  
27-02-25 Thu 90.8 -4.2 16k -4.4%  
25-02-25 Tue 95 1.3 14k 1.4%