Sonal Adhesives Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
19-06-2026 Friday	BSE Sensex : 76,802.90 -607.08 -0.78%		NSE Nifty 50 : 24,013.10 -154.90 -0.64%		USD - INR 1 $ = Rs 94.36	Find Stock
Share Price in Google :	Sonal Adhesives Ltd		MCap (aprox) 23.4 Crores	Symbol : 526901	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.1%	-0.7%	-3.4%	12.9%	-16.0%	-34.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-06-26	Fri	38.64	-0.51	737	-1.3%
18-06-26	Thu	39.15	-0.41	120	-1.0%	Data Update : 7 PM
17-06-26	Wed	39.56	-1.27	4.12k	-3.1%	19-06-26 : 38.64
16-06-26	Tue	40.83	-0.39	408	-0.9%
15-06-26	Mon	41.22	0.9	439	2.2%	Compared to  :  10-06-26 41.6
12-06-26	Fri	40.32	-1.28	2.27k	-3.1%
11-06-26	Thu	41.6	0	5	0.0%	7 Days %
10-06-26	Wed	41.6	0.15	744	0.4%	-7.1%
09-06-26	Tue	41.45	0.49	977	1.2%
08-06-26	Mon	40.96	-2.67	2.89k	-6.1%	Compared to  :  19-05-26 38.9
05-06-26	Fri	43.63	-3.84	11.61k	-8.1%
04-06-26	Thu	47.47	7.91	32.01k	20.0%	1 Month %
03-06-26	Wed	39.56	-0.11	640	-0.3%	-0.7%
02-06-26	Tue	39.67	-0.43	3.46k	-1.1%	.
01-06-26	Mon	40.1	-2.4	380	-5.6%	Compared to  :  20-04-26 40
29-05-26	Fri	42.5	0.5	1	1.2%
27-05-26	Wed	42	-0.42	515	-1.0%	2 Months %
26-05-26	Tue	42.42	3.52	1.5k	9.0%	-3.4%
25-05-26	Mon	38.9		308	2.6%
22-05-26	Fri					Compared to  :  19-03-26 34.22
21-05-26	Thu	37.93	-1.07	459	-2.7%
20-05-26	Wed	39	0.1	1.06k	0.3%	3 Months %
19-05-26	Tue	38.9	-0.65	1.3k	-1.6%	12.9%
18-05-26	Mon	39.55	1.35	33	3.5%
15-05-26	Fri	38.2	-1.55	419	-3.9%	Compared to  :  19-12-25 46.02
14-05-26	Thu	39.75	-1.1	426	-2.7%
13-05-26	Wed	40.85	0.84	334	2.1%	6 Months %
12-05-26	Tue	40.01	0.21	556	0.5%	-16.0%
11-05-26	Mon	39.8	-2.99	483	-7.0%
08-05-26	Fri	42.79	1.17	158	2.8%	Compared to  :  19-06-25 59.04
07-05-26	Thu	41.62	3.18	244	8.3%
06-05-26	Wed	38.44	-1.06	148	-2.7%	1 year %
05-05-26	Tue	39.5	-0.51	488	-1.3%	-34.6%
04-05-26	Mon	40.01	-1.5	212	-3.6%
30-04-26	Thu	41.51	-1.49	254	-3.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
29-04-26	Wed	43	0.44	36	1.0%
28-04-26	Tue	42.56	-1.34	84	-3.1%
27-04-26	Mon	43.9	2.6	247	6.3%
24-04-26	Fri	41.3	-0.2	73	-0.5%
23-04-26	Thu	41.5	-2.45	2.78k	-5.6%
22-04-26	Wed	43.95	1.3	1.09k	3.0%
21-04-26	Tue	42.65	2.65	4.45k	6.6%
20-04-26	Mon	40	1.64	71	4.3%
17-04-26	Fri	38.36	1.74	3.87k	4.8%
16-04-26	Thu	36.62	-1.88	1k	-4.9%
15-04-26	Wed	38.5	1.75	104	4.8%
13-04-26	Mon	36.75	0	509	0.0%
10-04-26	Fri	36.75		201	-5.2%
09-04-26	Thu
08-04-26	Wed	38.76		769	2.1%
07-04-26	Tue
06-04-26	Mon	37.95	1.05	1.7k	2.8%
02-04-26	Thu	36.9	0.95	100	2.6%
01-04-26	Wed	35.95	4.52	3.29k	14.4%
30-03-26	Mon	31.43	-4.07	4.12k	-11.5%
27-03-26	Fri	35.5	-0.04	6.87k	-0.1%
25-03-26	Wed	35.54	1.27	3.13k	3.7%
24-03-26	Tue	34.27	0.17	28	0.5%
23-03-26	Mon	34.1	-0.01	8.39k	0.0%
20-03-26	Fri	34.11	-0.11	9.49k	-0.3%
19-03-26	Thu	34.22	0.56	1.44k	1.7%
18-03-26	Wed	33.66	-2.34	2.88k	-1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	36	-0.07	713	-0.2%
26-02-26	Thu	36.07	-0.8	447	-2.2%
25-02-26	Wed	36.87	1.85	1.3k	5.3%
24-02-26	Tue	35.02	-0.99	867	-2.7%
23-02-26	Mon	36.01	-1.98	3.75k	-5.2%
20-02-26	Fri	37.99	-0.07	1.72k	-0.2%
19-02-26	Thu	38.06	-1.34	502	-3.4%
18-02-26	Wed	39.4	-2.5	1.01k	-6.0%
17-02-26	Tue	41.9	-0.1	950	-0.2%
16-02-26	Mon	42	0.8	58	1.9%
13-02-26	Fri	41.2	0.18	291	0.4%
12-02-26	Thu	41.02	1.46	1.1k	3.7%
11-02-26	Wed	39.56	-0.44	13	-1.1%
10-02-26	Tue	40	-0.68	618	-1.7%
09-02-26	Mon	40.68	1.68	1.01k	4.3%
06-02-26	Fri	39	-0.7	431	-1.8%
05-02-26	Thu	39.7	0	229	0.0%
04-02-26	Wed	39.7	-0.1	38	-0.3%
03-02-26	Tue	39.8	0.22	76	0.6%
02-02-26	Mon	39.58	0.91	189	2.4%
01-02-26	Sun	38.67	-0.33	285	-0.8%
30-01-26	Fri	39	-1.3	125	-3.2%
29-01-26	Thu	40.3	3.3	4.4k	8.9%
28-01-26	Wed	37	-1	287	-2.6%
27-01-26	Tue	38	-1.71	1.48k	-4.3%
23-01-26	Fri	39.71	-1.59	1.41k	-3.8%
22-01-26	Thu	41.3	1.24	63	3.1%
21-01-26	Wed	40.06	#N/A	674	-2.3%
20-01-26	Tue	#N/A	#N/A		#N/A
19-01-26	Mon	41.01	0.45	1.88k	1.1%
16-01-26	Fri	40.56	-1.08	1.58k	-2.6%
14-01-26	Wed	41.64	-3.26	1.26k	-7.3%
13-01-26	Tue	44.9	0	1	0.0%
12-01-26	Mon	44.9	0.83	124	1.9%
09-01-26	Fri	44.07	1.03	973	2.4%
08-01-26	Thu	43.04	-0.31	455	-0.7%
07-01-26	Wed	43.35	-1.79	2.13k	-4.0%
06-01-26	Tue	45.14	-0.76	206	-1.7%
05-01-26	Mon	45.9	0.88	122	2.0%
02-01-26	Fri	45.02	1.02	645	2.3%
01-01-26	Thu	44	-0.45	725	-1.0%
31-12-25	Wed	44.45	-1	1.04k	-2.2%
30-12-25	Tue	45.45	2.08	53	4.8%
29-12-25	Mon	43.37	-2.08	4.87k	-4.6%
26-12-25	Fri	45.45	-0.24	696	-0.5%
24-12-25	Wed	45.69	0.83	802	1.9%
23-12-25	Tue	44.86	-1.52	3.39k	-3.3%
22-12-25	Mon	46.38	0.36	1.4k	0.8%
19-12-25	Fri	46.02	0	343	0.0%
18-12-25	Thu	46.02	-0.96	755	-2.0%
17-12-25	Wed	46.98	0.98	478	2.1%
16-12-25	Tue	46	0	16	0.0%
15-12-25	Mon	46	-0.75	920	-1.6%
12-12-25	Fri	46.75	0.92	104	2.0%
11-12-25	Thu	45.83	-0.8	1.34k	-1.7%
10-12-25	Wed	46.63	-0.68	1.25k	-1.4%
09-12-25	Tue	47.31	-0.69	77	-1.4%
08-12-25	Mon	48	-1.47	964	-3.0%
05-12-25	Fri	49.47	-2.33	895	-4.5%
04-12-25	Thu	51.8	1.9	1.45k	3.8%
03-12-25	Wed	49.9	1.61	549	3.3%
02-12-25	Tue	48.29	-0.22	41	-0.5%
01-12-25	Mon	48.51	-0.29	1.51k	-0.6%
28-11-25	Fri	48.8	0.05	1.43k	0.1%
27-11-25	Thu	48.75	-0.25	283	-0.5%
26-11-25	Wed	49	-1.59	1.41k	-3.1%
25-11-25	Tue	50.59	0.6	3.41k	1.2%
24-11-25	Mon	49.99	0.99	488	2.0%
21-11-25	Fri	49	0	584	0.0%
20-11-25	Thu	49	0.99	893	2.1%
19-11-25	Wed	48.01	-0.09	1.03k	-0.2%
18-11-25	Tue	48.1	-0.66	185	-1.4%
17-11-25	Mon	48.76	-3.22	613	-6.2%
14-11-25	Fri	51.98	3.58	1.93k	7.4%
13-11-25	Thu	48.4	-0.15	6	-0.3%
12-11-25	Wed	48.55	0	151	0.0%
11-11-25	Tue	48.55	1.55	675	3.3%
10-11-25	Mon	47	-1.8	943	-3.7%
07-11-25	Fri	48.8	1.47	122	3.1%
06-11-25	Thu	47.33	0.29	1.13k	0.6%
04-11-25	Tue	47.04	-1.83	930	-3.7%
03-11-25	Mon	48.87	1.31	1.98k	2.8%
31-10-25	Fri	47.56	-0.16	153	-0.3%
30-10-25	Thu	47.72	-0.94	129	-1.9%
29-10-25	Wed	48.66	1.25	202	2.6%
28-10-25	Tue	47.41	-1.59	696	-3.2%
27-10-25	Mon	49	#N/A	17	0.1%
24-10-25	Fri	#N/A	#N/A		#N/A
23-10-25	Thu	48.95	0.96	50	2.0%
21-10-25	Tue	47.99	1.18	2.79k	2.5%
20-10-25	Mon	46.81	-1.44	523	-3.0%
17-10-25	Fri	48.25	0.99	2.37k	2.1%
16-10-25	Thu	47.26	-1.54	510	-3.2%
15-10-25	Wed	48.8	1.12	463	2.3%
14-10-25	Tue	47.68	-1.96	547	-3.9%
13-10-25	Mon	49.64	-0.31	453	-0.6%
10-10-25	Fri	49.95	2.11	558	4.4%
09-10-25	Thu	47.84	-0.42	2.19k	-0.9%
08-10-25	Wed	48.26	-0.94	153	-1.9%
07-10-25	Tue	49.2	0.2	1.04k	0.4%
06-10-25	Mon	49	1.05	114	2.2%
03-10-25	Fri	47.95	0.7	53	1.5%
01-10-25	Wed	47.25	-1.08	323	-2.2%
30-09-25	Tue	48.33	1.5	427	3.2%
29-09-25	Mon	46.83	0.66	1.14k	1.4%
26-09-25	Fri	46.17	-1.49	2.68k	-3.1%
25-09-25	Thu	47.66	-0.68	1.44k	-1.4%
24-09-25	Wed	48.34	-3.65	1.48k	-7.0%
23-09-25	Tue	51.99	0.56	368	1.1%
22-09-25	Mon	51.43	0.82	57	1.6%
19-09-25	Fri	50.61	-0.89	1.36k	-1.7%
18-09-25	Thu	51.5	-0.66	377	-1.3%
17-09-25	Wed	52.16	0.93	329	1.8%
16-09-25	Tue	51.23	-0.53	310	-1.0%
15-09-25	Mon	51.76	-0.19	751	-0.4%
12-09-25	Fri	51.95	1.46	2.02k	2.9%
11-09-25	Thu	50.49	1.99	178	4.1%
10-09-25	Wed	48.5	-2.23	766	-4.4%
09-09-25	Tue	50.73	3.66	3.48k	7.8%
08-09-25	Mon	47.07	0.08	355	0.2%
05-09-25	Fri	46.99	-2.46	2.98k	-5.0%
04-09-25	Thu	49.45	0.76	73	1.6%
03-09-25	Wed	48.69	1.38	227	2.9%
02-09-25	Tue	47.31	-0.69	376	-1.4%
01-09-25	Mon	48	-0.09	280	-0.2%
29-08-25	Fri	48.09	-1.8	968	-3.6%
28-08-25	Thu	49.89	0.2	87	0.4%
26-08-25	Tue	49.69	1.48	283	3.1%
25-08-25	Mon	48.21	-2.43	693	-4.8%
22-08-25	Fri	50.64	2.28	615	4.7%
21-08-25	Thu	48.36	-0.96	1.01k	-1.9%
20-08-25	Wed	49.32	1.37	237	2.9%
19-08-25	Tue	47.95	-1.84	377	-3.7%
18-08-25	Mon	49.79	0.76	1.51k	1.6%
14-08-25	Thu	49.03	0.5	31	1.0%
13-08-25	Wed	48.53	-0.4	458	-0.8%
12-08-25	Tue	48.93	-2.35	814	-4.6%
11-08-25	Mon	51.28	0.81	1.42k	1.6%
08-08-25	Fri	50.47	0.72	9	1.4%
07-08-25	Thu	49.75	0.1	1.52k	0.2%
06-08-25	Wed	49	0.75	341	1.5%
05-08-25	Tue	48.9	-2.14	1.27k	-4.2%
04-08-25	Mon	51.04	-0.86	314	-1.7%
01-08-25	Fri	51.9	-2.04	963	-3.8%
31-07-25	Thu	53.94	0.94	168	1.8%
30-07-25	Wed	53	-2.8	406	-5.0%
29-07-25	Tue	55.8	1.8	246	3.3%
28-07-25	Mon	54	-0.72	131	-1.3%
25-07-25	Fri	54.72	1.23	287	2.3%
24-07-25	Thu	53.49	-0.18	508	-0.3%
23-07-25	Wed	53.67	0.22	375	0.4%
22-07-25	Tue	53.45	0.9	613	1.7%
21-07-25	Mon	52.55	-1.75	869	-3.2%
18-07-25	Fri	54.3	-0.69	54	-1.3%
17-07-25	Thu	54.99	0.29	1.31k	0.5%
16-07-25	Wed	54.7	0.33	875	0.6%
15-07-25	Tue	54.37	-0.24	893	-0.4%
14-07-25	Mon	54.61	0.16	1.43k	0.3%
11-07-25	Fri	54.45	-0.67	2.88k	-1.2%
10-07-25	Thu	55.12	-0.08	294	-0.1%
09-07-25	Wed	55.2	-1.55	165	-2.7%
08-07-25	Tue	56.75	0.65	1.98k	1.2%
07-07-25	Mon	56.1	0.81	8.45k	1.5%
04-07-25	Fri	55.29	0.16	280	0.3%
03-07-25	Thu	55.13	0.93	444	1.7%
02-07-25	Wed	54.2	-2	2.73k	-3.6%
01-07-25	Tue	56.2	1.19	676	2.2%
30-06-25	Mon	55.01	-0.89	563	-1.6%
27-06-25	Fri	55.9	-0.7	1.88k	-1.2%
26-06-25	Thu	56.6	0.77	292	1.4%
25-06-25	Wed	55.83	-0.25	90	-0.4%
24-06-25	Tue	56.08	-1.33	2.88k	-2.3%
23-06-25	Mon	57.41	1.3	1.14k	2.3%
20-06-25	Fri	56.11	-2.93	344	-5.0%
19-06-25	Thu	59.04	0.48	256	0.8%
18-06-25	Wed	58.56	-0.85	1.94k	-1.4%
17-06-25	Tue	59.41	-0.99	3.54k	-1.6%