Sonal Mercantile Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Sonal Mercantile Limited		MCap (aprox) 135.2 Crores	Symbol : 538943	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue
28-09-26	Mon	79.25		5	-4.5%	Data Update : 7 PM
25-09-26	Fri					29-09-26 :
24-09-26	Thu
23-09-26	Wed					Compared to  :  18-09-26
22-09-26	Tue
21-09-26	Mon					7 Days %
18-09-26	Fri
17-09-26	Thu
16-09-26	Wed					Compared to  :  28-08-26 85.45
15-09-26	Tue
11-09-26	Fri					1 Month %
10-09-26	Thu
09-09-26	Wed					.
08-09-26	Tue					Compared to  :  29-07-26 89
07-09-26	Mon
04-09-26	Fri					2 Months %
03-09-26	Thu	83		26	0.0%
02-09-26	Wed
01-09-26	Tue	83	-1	14	-1.2%	Compared to  :  29-06-26
31-08-26	Mon	84	-1.45	12.1k	-1.7%
28-08-26	Fri	85.45	-4.3	100	-4.8%	3 Months %
27-08-26	Thu	89.75	-4.24	209	-4.5%
26-08-26	Wed	93.99		31	-0.5%
25-08-26	Tue					Compared to  :  30-03-26 98
24-08-26	Mon	94.45		366	4.4%
21-08-26	Fri					6 Months %
20-08-26	Thu	90.46	1.6	45	1.8%
19-08-26	Wed	88.86	-0.44	30	-0.5%
18-08-26	Tue	89.3		38	-5.0%	Compared to  :  29-09-25 98
17-08-26	Mon
14-08-26	Fri	93.99	-1	16	-1.1%	1 year %
13-08-26	Thu	94.99	1.99	309	2.1%
12-08-26	Wed	93	-0.5	67	-0.5%
11-08-26	Tue	93.5	4.15	2	4.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	89.35		113	5.0%
07-08-26	Fri
06-08-26	Thu	85.1	0.63	10.86k	0.7%
05-08-26	Wed	84.47	-1.83	2.4k	-2.1%
04-08-26	Tue	86.3	-3.15	391	-3.5%
03-08-26	Mon	89.45	-3.7	351	-4.0%
31-07-26	Fri	93.15	-0.3	664	-0.3%
30-07-26	Thu	93.45	4.45	2	5.0%
29-07-26	Wed	89	-4.24	527	-4.5%
28-07-26	Tue	93.24	4.44	2	5.0%
27-07-26	Mon	88.8	4.11	44.84k	4.9%
24-07-26	Fri	84.69	-3.81	159	-4.3%
23-07-26	Thu	88.5	-4.23	163	-4.6%
22-07-26	Wed	92.73	-4.27	540	-4.4%
21-07-26	Tue	97	0.18	10	0.2%
20-07-26	Mon	96.82	4.61	48	5.0%
17-07-26	Fri	92.21	-0.76	294	-0.8%
16-07-26	Thu	92.97	-0.3	905	-0.3%
15-07-26	Wed	93.27	-0.24	199	-0.3%
14-07-26	Tue	93.51	-4.87	72	-5.0%
13-07-26	Mon	98.38		1	5.0%
10-07-26	Fri
09-07-26	Thu	93.7	-4.92	143	-5.0%
08-07-26	Wed	98.62		150	5.0%
07-07-26	Tue
06-07-26	Mon
03-07-26	Fri
02-07-26	Thu	93.93	0	202	0.0%
01-07-26	Wed	93.93		8	3.8%
30-06-26	Tue
29-06-26	Mon
25-06-26	Thu	90.5		9	-4.9%
24-06-26	Wed
23-06-26	Tue	#N/A	#N/A		#N/A
22-06-26	Mon	95.2	0.2	104	0.2%
19-06-26	Fri	95	-0.6	12	-0.6%
18-06-26	Thu	95.6	-4.4	375	-4.4%
17-06-26	Wed	100	2.3	57	2.4%
16-06-26	Tue	97.7	1.2	12	1.2%
15-06-26	Mon	96.5	4.5	142	4.9%
12-06-26	Fri	92	-0.15	64	-0.2%
11-06-26	Thu	92.15	#N/A	1	-5.0%
10-06-26	Wed	#N/A	#N/A		#N/A
09-06-26	Tue	96.99	#N/A	196	4.7%
08-06-26	Mon	#N/A	#N/A		#N/A
05-06-26	Fri	#N/A	#N/A		#N/A
04-06-26	Thu	92.6	4.39	90	5.0%
03-06-26	Wed	88.21	0.18	59	0.2%
02-06-26	Tue	88.03	#N/A	133	1.2%
01-06-26	Mon	#N/A	#N/A		#N/A
29-05-26	Fri	87.01	2.76	8.82k	3.3%
27-05-26	Wed	84.25	-4.05	9k	-4.6%
26-05-26	Tue	88.3	3	135	3.5%
25-05-26	Mon	85.3	0.05	6.5k	0.1%
22-05-26	Fri	85.25	#N/A	5.05k	-4.4%
21-05-26	Thu	#N/A	#N/A		#N/A
20-05-26	Wed	89.13	-1.95	30.37k	-2.1%
19-05-26	Tue	91.08	-1.32	117	-1.4%
18-05-26	Mon	92.4	-4.62	1.23k	-4.8%
15-05-26	Fri	97.02	4.62	40	5.0%
14-05-26	Thu	92.4	#N/A	40	0.2%
13-05-26	Wed	#N/A	#N/A		#N/A
12-05-26	Tue	#N/A	#N/A		#N/A
11-05-26	Mon	#N/A	#N/A		#N/A
08-05-26	Fri	92.25	-4.12	157	-4.3%
07-05-26	Thu	96.37	#N/A	10.02k	5.0%
06-05-26	Wed	#N/A	#N/A		#N/A
05-05-26	Tue	#N/A	#N/A		#N/A
04-05-26	Mon	91.79	#N/A	47	1.3%
30-04-26	Thu	#N/A	#N/A		#N/A
29-04-26	Wed	90.65	0.4	223	0.4%
28-04-26	Tue	90.25	#N/A	5k	0.2%
27-04-26	Mon	#N/A	#N/A		#N/A
24-04-26	Fri	90.1	#N/A	4	-2.7%
23-04-26	Thu	#N/A	#N/A		#N/A
22-04-26	Wed	92.56	-2.44	4	-2.6%
21-04-26	Tue	95	-4.8	100	-4.8%
20-04-26	Mon	99.8	-3.72	4.75k	-3.6%
17-04-26	Fri	103.52	4.77	410	4.8%
16-04-26	Thu	98.75	0	2	0.0%
15-04-26	Wed	98.75	4.7	416	5.0%
13-04-26	Mon	94.05	-1.02	5	-1.1%
10-04-26	Fri	95.07	#N/A	264	1.1%
09-04-26	Thu	#N/A	#N/A		#N/A
08-04-26	Wed	94.05	#N/A	634	0.0%
07-04-26	Tue	#N/A	#N/A		#N/A
06-04-26	Mon	94.03	#N/A	3.33k	-0.6%
02-04-26	Thu	#N/A	#N/A		#N/A
01-04-26	Wed	94.6	-3.4	571	-3.5%
30-03-26	Mon	98	-1.9	43	-1.9%
27-03-26	Fri	99.9	4.3	768	4.5%
25-03-26	Wed	95.6	-0.45	2.39k	-0.5%
24-03-26	Tue	96.05	#N/A	61	-4.7%
23-03-26	Mon	#N/A	#N/A		#N/A
20-03-26	Fri	100.8	4.7	1	4.9%
19-03-26	Thu	96.1	1.1	2	1.2%
18-03-26	Wed	95	-4.6	26	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	99.6	-4.1	1.85k	-4.0%
26-02-26	Thu	103.7	3.3	19	3.3%
25-02-26	Wed	100.4	4.4	605	4.6%
24-02-26	Tue	96		738	-3.1%
23-02-26	Mon	#N/A	#N/A		#N/A
20-02-26	Fri	99.05	-0.95	1.8k	-1.0%
19-02-26	Thu	100	-0.05	256	0.0%
18-02-26	Wed	100.05	0	530	0.0%
17-02-26	Tue	100.05	-1.65	427	-1.6%
16-02-26	Mon	101.7	-2.35	56	-2.3%
13-02-26	Fri	104.05	-3.6	23	-3.3%
12-02-26	Thu	107.65	-3.85	223	-3.5%
11-02-26	Wed	111.5	4	2	3.7%
10-02-26	Tue	107.5	-1	1.5k	-0.9%
09-02-26	Mon	108.5	5.15	171	5.0%
06-02-26	Fri	103.35	0.2	272	0.2%
05-02-26	Thu	103.15	1.85	309	1.8%
04-02-26	Wed	101.3	-0.8	952	-0.8%
03-02-26	Tue	102.1	2.05	529	2.0%
02-02-26	Mon	100.05	-0.05	5.71k	0.0%
01-02-26	Sun	100.1	0.5	630	0.5%
30-01-26	Fri	99.6	0.9	506	0.9%
29-01-26	Thu	98.7	-3.7	711	-3.6%
28-01-26	Wed	102.4	1.25	564	1.2%
27-01-26	Tue	101.15	-3.7	53	-3.5%
23-01-26	Fri	104.85	-0.3	26	-0.3%
22-01-26	Thu	105.15	-3.85	25	-3.5%
21-01-26	Wed	109	-0.3	400	-0.3%
20-01-26	Tue	109.3	5.2	44.46k	5.0%
19-01-26	Mon	104.1	0.25	31	0.2%
16-01-26	Fri	103.85	-2.8	150	-2.6%
14-01-26	Wed	106.65	-4.35	120	-3.9%
13-01-26	Tue	111	0	355	0.0%
12-01-26	Mon	111	-3	200	-2.6%
09-01-26	Fri	114	-0.15	254	-0.1%
08-01-26	Thu	114.15	-4.85	66	-4.1%
07-01-26	Wed	119	-0.2	63	-0.2%
06-01-26	Tue	119.2	2.05	586	1.7%
05-01-26	Mon	117.15	4.15	715	3.7%
02-01-26	Fri	113	-5	567	-4.2%
01-01-26	Thu	118	-5.48	518	-4.4%
31-12-25	Wed	123.48	3.89	828	3.3%
30-12-25	Tue	119.59	5.69	1.95k	5.0%
29-12-25	Mon	113.9	-5.99	223	-5.0%
26-12-25	Fri	119.89	-6.94	2.5k	-5.5%
24-12-25	Wed	126.83	-11.76	1.73k	-8.5%
23-12-25	Tue	138.59	10.81	17.25k	8.5%
22-12-25	Mon	127.78	21.29	13.02k	20.0%
19-12-25	Fri	106.49	2.12	21.1k	2.0%
18-12-25	Thu	104.37	4.66	225	4.7%
17-12-25	Wed	99.71	#N/A	1.24k	-5.7%
16-12-25	Tue	#N/A	#N/A		#N/A
15-12-25	Mon	105.75	3.87	320	3.8%
12-12-25	Fri	101.88	4.78	1.34k	4.9%
11-12-25	Thu	97.1	-4.95	452	-4.9%
10-12-25	Wed	102.05	-3.95	93	-3.7%
09-12-25	Tue	106	7.11	22.08k	7.2%
08-12-25	Mon	98.89	-0.17	77	-0.2%
05-12-25	Fri	99.06	-7.64	1.51k	-7.2%
04-12-25	Thu	106.7	6.73	40.25k	6.7%
03-12-25	Wed	99.97	1.42	182	1.4%
02-12-25	Tue	98.55	-5.11	116	-4.9%
01-12-25	Mon	103.66	7.07	3.95k	7.3%
28-11-25	Fri	96.59	-3.6	3.34k	-3.6%
27-11-25	Thu	100.19	-7.5	7.31k	-7.0%
26-11-25	Wed	107.69	15.99	9.92k	17.4%
25-11-25	Tue	91.7	-1.94	78.91k	-2.1%
24-11-25	Mon	93.64	-0.83	1.01k	-0.9%
21-11-25	Fri	94.47	-1.14	98	-1.2%
20-11-25	Thu	95.61	9.61	1.91k	11.9%
19-11-25	Wed	90.22	5.39	89.78k	6.0%
18-11-25	Tue	80.61	-13.76	97.88k	-14.6%
17-11-25	Mon	94.37	-2.08	868	-2.2%
14-11-25	Fri	96.45	2.22	54	2.4%
13-11-25	Thu	94.23	-3.77	144	-3.8%
12-11-25	Wed	98	5.5	124	5.9%
11-11-25	Tue	92.5	-0.87	94	-0.9%
10-11-25	Mon	93.37	-1.2	132	-1.3%
07-11-25	Fri	94.57	-1.53	375	-1.6%
06-11-25	Thu	96.1	-2.4	104	-2.4%
04-11-25	Tue	98.5	0	10	0.0%
03-11-25	Mon	98.5	1.5	81	1.5%
31-10-25	Fri	97	1	267	1.0%
30-10-25	Thu	96	0	2	0.0%
29-10-25	Wed	96	1	15	1.1%
28-10-25	Tue	95	-1	275	-1.0%
27-10-25	Mon	96	0.8	214	0.8%
24-10-25	Fri	95.2	-1.85	481	-1.9%
23-10-25	Thu	97.05	-0.65	681	-0.7%
21-10-25	Tue	97.7	11.55	10.73k	13.4%
20-10-25	Mon	86.15	-16.55	37.8k	-16.1%
17-10-25	Fri	102.7	1.7	181	1.7%
16-10-25	Thu	101	1.75	31	1.8%
15-10-25	Wed	99.25	-1.75	407	-1.7%
14-10-25	Tue	101	0	102	0.0%
13-10-25	Mon	101	-1.85	802	-1.8%
10-10-25	Fri	102.85	3.35	1	3.4%
09-10-25	Thu	99.5	-0.5	781	-0.5%
08-10-25	Wed	100	3.95	513	4.1%
07-10-25	Tue	96.05	-0.7	331	-0.7%
06-10-25	Mon	96.75	-6.15	215	-6.0%
03-10-25	Fri	102.9	3.5	101	3.5%
01-10-25	Wed	99.4	5.85	339	6.3%
30-09-25	Tue	93.55	-4.45	520	-4.5%
29-09-25	Mon	98	-1	502	-1.0%
26-09-25	Fri	99	1.6	916	1.6%
25-09-25	Thu	97.4	0.7	1.05k	0.7%