Sonal Mercantile Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Sonal Mercantile Limited MCap (aprox)
149 Crores		 Symbol :
538943		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri        
26-02-26 Thu 100.85 1.25 378 1.3% Data Update : 8 PM
25-02-26 Wed 99.6 -4.1 1.85k -4.0% 27-02-26 : 
24-02-26 Tue 103.7 3.3 19 3.3%
23-02-26 Mon 100.4 4.4 605 4.6% Compared to  :
 19-02-26
20-02-26 Fri 96   738 -3.1%
19-02-26 Thu         7 Days %
18-02-26 Wed 99.05 -0.95 1.8k -1.0%  
17-02-26 Tue 100 -0.05 256 0.0%  
16-02-26 Mon 100.05 0 530 0.0% Compared to  :
 27-01-26
98.7
13-02-26 Fri 100.05 -1.65 427 -1.6%
12-02-26 Thu 101.7 -2.35 56 -2.3% 1 Month %
11-02-26 Wed 104.05 -3.6 23 -3.3%  
10-02-26 Tue 107.65 -3.85 223 -3.5% .
09-02-26 Mon 111.5 4 2 3.7% Compared to  :
 26-12-25
119.59
06-02-26 Fri 107.5 -1 1.5k -0.9%
05-02-26 Thu 108.5 5.15 171 5.0% 2 Months %
04-02-26 Wed 103.35 0.2 272 0.2%  
03-02-26 Tue 103.15 1.85 309 1.8%  
02-02-26 Mon 101.3 -0.8 952 -0.8% Compared to  :
 27-11-25
103.66
01-02-26 Sun 102.1 2.05 529 2.0%
30-01-26 Fri 100.05 -0.05 5.71k 0.0% 3 Months %
29-01-26 Thu 100.1 0.5 630 0.5%  
28-01-26 Wed 99.6 0.9 506 0.9%  
27-01-26 Tue 98.7 -3.7 711 -3.6% Compared to  :
 26-08-25
107.65
23-01-26 Fri 102.4 1.25 564 1.2%
22-01-26 Thu 101.15 -3.7 53 -3.5% 6 Months %
21-01-26 Wed 104.85 -0.3 26 -0.3%  
20-01-26 Tue 105.15 -3.85 25 -3.5%  
19-01-26 Mon 109 -0.3 400 -0.3% Compared to  :
 27-02-25
103
16-01-26 Fri 109.3 5.2 44.46k 5.0%
14-01-26 Wed 104.1 0.25 31 0.2% 1 year %
13-01-26 Tue 103.85 -2.8 150 -2.6%  
12-01-26 Mon 106.65 -4.35 120 -3.9%  
09-01-26 Fri 111 0 355 0.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 111 -3 200 -2.6%
07-01-26 Wed 114 -0.15 254 -0.1%
06-01-26 Tue 114.15 -4.85 66 -4.1%
05-01-26 Mon 119 -0.2 63 -0.2%
02-01-26 Fri 119.2 2.05 586 1.7%
01-01-26 Thu 117.15 4.15 715 3.7%
31-12-25 Wed 113 -5 567 -4.2%
30-12-25 Tue 118 -5.48 518 -4.4%
29-12-25 Mon 123.48 3.89 828 3.3%
26-12-25 Fri 119.59 5.69 1.95k 5.0%
24-12-25 Wed 113.9 -5.99 223 -5.0%
23-12-25 Tue 119.89 -6.94 2.5k -5.5%
22-12-25 Mon 126.83 -11.76 1.73k -8.5%
19-12-25 Fri 138.59 10.81 17.25k 8.5%
18-12-25 Thu 127.78 21.29 13.02k 20.0%
17-12-25 Wed 106.49 2.12 21.1k 2.0%
16-12-25 Tue 104.37 4.66 225 4.7%
15-12-25 Mon 99.71   1.24k -5.7%
12-12-25 Fri        
11-12-25 Thu 105.75 3.87 320 3.8%
10-12-25 Wed 101.88 4.78 1.34k 4.9%
09-12-25 Tue 97.1 -4.95 452 -4.9%
08-12-25 Mon 102.05 -3.95 93 -3.7%
05-12-25 Fri 106 7.11 22.08k 7.2%
04-12-25 Thu 98.89 -0.17 77 -0.2%
03-12-25 Wed 99.06 -7.64 1.51k -7.2%
02-12-25 Tue 106.7 6.73 40.25k 6.7%
01-12-25 Mon 99.97 1.42 182 1.4%
28-11-25 Fri 98.55 -5.11 116 -4.9%
27-11-25 Thu 103.66 7.07 3.95k 7.3%
26-11-25 Wed 96.59 -3.6 3.34k -3.6%
25-11-25 Tue 100.19 -7.5 7.31k -7.0%
24-11-25 Mon 107.69 15.99 9.92k 17.4%
21-11-25 Fri 91.7 -1.94 78.91k -2.1%
20-11-25 Thu 93.64 -0.83 1.01k -0.9%
19-11-25 Wed 94.47 -1.14 98 -1.2%
18-11-25 Tue 95.61 5.39 89.78k 6.0%
17-11-25 Mon 90.22 9.61 1.91k 11.9%  
14-11-25 Fri 80.61 -13.76 97.88k -14.6%  
13-11-25 Thu 94.37 -2.08 868 -2.2%  
12-11-25 Wed 96.45 2.22 54 2.4%  
11-11-25 Tue 94.23 -3.77 144 -3.8%  
10-11-25 Mon 98 5.5 124 5.9%  
07-11-25 Fri 92.5 -0.87 94 -0.9%  
06-11-25 Thu 93.37 -1.2 132 -1.3%  
04-11-25 Tue 96.1 -2.4 104 -2.4%  
03-11-25 Mon 94.57 -1.53 375 -1.6%  
31-10-25 Fri 98.5 0 10 0.0%  
30-10-25 Thu 98.5 1.5 81 1.5%  
29-10-25 Wed 97 1 267 1.0%  
28-10-25 Tue 96 0 2 0.0%  
27-10-25 Mon 96 1 15 1.1%  
24-10-25 Fri 95 -1 275 -1.0%  
23-10-25 Thu 96 0.8 214 0.8%  
21-10-25 Tue 95.2 -1.85 481 -1.9%  
20-10-25 Mon 97.05 -0.65 681 -0.7%  
17-10-25 Fri 86.15 -16.55 37.8k -16.1%  
16-10-25 Thu 97.7 11.55 10.73k 13.4%  
15-10-25 Wed 102.7 1.7 181 1.7%  
14-10-25 Tue 101 1.75 31 1.8%  
13-10-25 Mon 99.25 -1.75 407 -1.7%  
10-10-25 Fri 101 0 102 0.0%  
09-10-25 Thu 101 -1.85 802 -1.8%  
08-10-25 Wed 102.85 3.35 1 3.4%  
07-10-25 Tue 99.5 -0.5 781 -0.5%  
06-10-25 Mon 100 3.95 513 4.1%  
03-10-25 Fri 96.05 -0.7 331 -0.7%  
01-10-25 Wed 96.75 -6.15 215 -6.0%  
30-09-25 Tue 102.9 3.5 101 3.5%  
29-09-25 Mon 99.4 5.85 339 6.3%  
26-09-25 Fri 93.55 -4.45 520 -4.5%  
25-09-25 Thu 98 -1 502 -1.0%  
24-09-25 Wed 99 1.6 916 1.6%  
23-09-25 Tue 97.4 0.7 1.05k 0.7%  
22-09-25 Mon 100 -0.4 30 -0.4%  
19-09-25 Fri 96.7 -3.3 21.24k -3.3%  
18-09-25 Thu 100.4 0.4 421 0.4%  
17-09-25 Wed 100 0.9 386 0.9%  
16-09-25 Tue 99.1 -1.35 831 -1.3%  
15-09-25 Mon 100.45 -2.7 640 -2.6%  
12-09-25 Fri 103.15 0.9 237 0.9%  
11-09-25 Thu 102.25 -1.75 982 -1.7%  
10-09-25 Wed 104 0.05 235 0.0%  
09-09-25 Tue 103.95 2.35 297 2.3%  
08-09-25 Mon 101.6 -2.35 14.26k -2.3%  
05-09-25 Fri 103.95 3.35 147 3.3%  
04-09-25 Thu 100.5 -4.2 758 -4.0%  
03-09-25 Wed 100.6 0.1 135 0.1%  
02-09-25 Tue 104.7 4.55 1.78k 4.5%  
01-09-25 Mon 100.15 0.08 765 0.1%  
29-08-25 Fri 100.07 -1.93 1.02k -1.9%  
28-08-25 Thu 102 -5.65 258 -5.2%  
26-08-25 Tue 107.65 6.11 3.65k 6.0%  
25-08-25 Mon 101.54 0 15 0.0%  
22-08-25 Fri 101.54 -0.57 17 -0.6%  
21-08-25 Thu 102.11 4.6 71 4.7%  
20-08-25 Wed 97.51 -2.59 10.29k -2.6%  
19-08-25 Tue 100.1 1.1 519 1.1%  
18-08-25 Mon 99 -2.06 3.06k -2.0%  
14-08-25 Thu 101.06 #N/A 1.63k 4.2%  
13-08-25 Wed #N/A #N/A   #N/A  
12-08-25 Tue 97 0 10 0.0%  
11-08-25 Mon 97 0.85 137 0.9%  
08-08-25 Fri 96.15 0.95 16.22k 1.0%  
07-08-25 Thu 95.2 -0.71 558 -0.7%  
06-08-25 Wed 95.91 -1.09 1.5k -1.1%  
05-08-25 Tue 97 -2.51 2.33k -2.5%  
04-08-25 Mon 99.51 1.95 175 2.0%  
01-08-25 Fri 97.56 -0.44 210 -0.4%  
31-07-25 Thu 99.65 0.65 65 0.7%  
30-07-25 Wed 98 -1.65 214 -1.7%  
29-07-25 Tue 99 -1.1 1.29k -1.1%  
28-07-25 Mon 100.1 -1.55 395 -1.5%  
25-07-25 Fri 101.65 -4.1 2.75k -3.9%  
24-07-25 Thu 105.75 2.75 320 2.7%  
23-07-25 Wed 103 #N/A 233 0.0%  
22-07-25 Tue #N/A #N/A   #N/A  
21-07-25 Mon 103 #N/A 482 0.5%  
18-07-25 Fri #N/A #N/A   #N/A  
17-07-25 Thu 102.45 1.75 76 1.7%  
16-07-25 Wed 100.7 0 1.57k 0.0%  
15-07-25 Tue 100.7 0 93 0.0%  
14-07-25 Mon 100.7 -2.3 480 -2.2%  
11-07-25 Fri 103 -0.65 167 -0.6%  
10-07-25 Thu 103.65 #N/A 295 2.6%  
09-07-25 Wed #N/A #N/A   #N/A  
08-07-25 Tue 101.05 1.5 237 1.5%  
07-07-25 Mon 99.55 -1.55 282 -1.5%  
04-07-25 Fri 101.1 0 179 0.0%  
03-07-25 Thu 101.1 -2.2 337 -2.1%  
02-07-25 Wed 103.3 2.2 382 2.2%  
01-07-25 Tue 101.1 0 6 0.0%  
30-06-25 Mon 101.1 -0.2 138 -0.2%  
27-06-25 Fri 101.3 0.2 51 0.2%  
26-06-25 Thu 101.1 1.9 372 1.9%  
25-06-25 Wed 99.2 0.85 519 0.9%  
24-06-25 Tue 98.35 -1.8 1.27k -1.8%  
23-06-25 Mon 100.15 0.15 395 0.2%  
20-06-25 Fri 100 -1 278 -1.0%  
19-06-25 Thu 101 -0.5 9 -0.5%  
18-06-25 Wed 101.5 -1.9 540 -1.8%  
17-06-25 Tue 103.4 -0.6 10.14k -0.6%  
16-06-25 Mon 104 -1.5 407 -1.4%  
13-06-25 Fri 105.5 0.7 208 0.7%  
12-06-25 Thu 104.8 -0.1 2.09k -0.1%  
11-06-25 Wed 104.9 1.9 1.6k 1.8%  
10-06-25 Tue 103 0 217 0.0%  
09-06-25 Mon 103 0.95 1.31k 0.9%  
06-06-25 Fri 99 -1.75 88 -1.7%  
05-06-25 Thu 102.05 3.05 863 3.1%  
04-06-25 Wed 100.75 1.9 263 1.9%  
03-06-25 Tue 98.85 -3.9 2.03k -3.8%  
02-06-25 Mon 102.75 -2.75 851 -2.6%  
30-05-25 Fri 105.5 4.17 1 4.1%  
29-05-25 Thu 101.33 -0.67 97 -0.7%  
28-05-25 Wed 102 -4.14 1.46k -3.9%  
27-05-25 Tue 102.9 2.33 413 2.3%  
26-05-25 Mon 106.14 3.24 260 3.1%  
23-05-25 Fri 100.57 -0.52 149 -0.5%  
22-05-25 Thu 101.09 2.42 146 2.5%  
21-05-25 Wed 98.67 -3.58 458 -3.5%  
20-05-25 Tue 102.25 4.5 126 4.6%  
19-05-25 Mon 97.75 -4.25 1.61k -4.2%  
16-05-25 Fri 102 2.5 1.24k 2.5%  
15-05-25 Thu 99.5 -2.28 408 -2.2%  
14-05-25 Wed 98.11 -4.49 505 -4.4%  
13-05-25 Tue 101.78 3.67 146 3.7%  
12-05-25 Mon 102.6 6.62 631 6.9%  
09-05-25 Fri 95.98 1.23 79 1.2%  
08-05-25 Thu 100 -4.02 411 -4.0%  
07-05-25 Wed 98.77 -1.23 440 -1.2%  
06-05-25 Tue 100 -1.32 70 -1.3%  
05-05-25 Mon 101.32 -3.66 496 -3.5%  
02-05-25 Fri 104.98 6.99 1.31k 7.1%  
30-04-25 Wed 97.99 -3.81 237 -3.7%  
29-04-25 Tue 101.8 -2.24 425 -2.2%  
28-04-25 Mon 104.04 2.04 81 2.0%  
25-04-25 Fri 102 -0.15 363 -0.1%  
24-04-25 Thu 102.15 -0.85 357 -0.8%  
23-04-25 Wed 101 -0.93 225 -0.9%  
22-04-25 Tue 103 2 55 2.0%  
21-04-25 Mon 101.93 -1.5 22 -1.5%  
17-04-25 Thu 103.43 -2.07 535 -2.0%  
16-04-25 Wed 105.5 5.08 149 5.1%  
15-04-25 Tue 100.42 2.42 1.05k 2.5%  
11-04-25 Fri 98 -3.5 36 -3.4%  
09-04-25 Wed 101.5 -1.94 8 -1.9%  
08-04-25 Tue 103.44 5.44 66 5.6%  
07-04-25 Mon 98 -5 311 -4.9%  
04-04-25 Fri 103 0 30 0.0%  
03-04-25 Thu 103 -0.92 132 -0.9%  
02-04-25 Wed 103.92 -0.03 286 0.0%  
01-04-25 Tue 103.95 5.95 25 6.1%  
28-03-25 Fri 98 -3.81 528 -3.7%  
27-03-25 Thu 101.81 1.91 1.57k 1.9%  
26-03-25 Wed 99.9 -0.1 459 -0.1%  
25-03-25 Tue 100 -2.35 1.41k -2.3%  
24-03-25 Mon 102.35 -0.7 593 -0.7%  
21-03-25 Fri 103.05 -1.56 86 -1.5%  
20-03-25 Thu 104.61 3.34 1.46k 3.3%  
19-03-25 Wed 101.27 -4.73 307 -4.5%  
18-03-25 Tue 106 3 5.78k 2.9%  
17-03-25 Mon 103 -3.47 66 -3.3%  
13-03-25 Thu 100.03 -3.97 5.07k -3.8%  
12-03-25 Wed 106.47 6.44 170 6.4%  
11-03-25 Tue 104 1 41 1.0%  
10-03-25 Mon 103 -0.86 433 -0.8%  
07-03-25 Fri 103.86 2.66 106 2.6%  
06-03-25 Thu 101.2 -2.79 769 -2.7%  
05-03-25 Wed 103.99 4.99 200 5.0%  
04-03-25 Tue 99 4.91 14 5.2%  
03-03-25 Mon 94.09 -5.71 309 -5.7%  
28-02-25 Fri 99.8 -3.2 241 -3.1%  
27-02-25 Thu 103 -6.3 53 -5.8%  
25-02-25 Tue 109.3 -0.65 9 -0.6%