Sonalis Consumer Products Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Sonalis Consumer Products Ltd		MCap (aprox) 17.5 Crores	Symbol : 543924	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.1%	-16.5%	-24.2%	-16.7%	-14.7%	-40.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	36.75	-0.61	8k	-1.6%
29-09-26	Tue	37.36	0.84	14k	2.3%	Data Update : 7 PM
28-09-26	Mon	36.52	-1.59	62k	-4.2%	30-09-26 : 36.75
25-09-26	Fri	38.11		2k	-7.7%
24-09-26	Thu					Compared to  :  21-09-26 40
23-09-26	Wed	41.28	-1.72	12k	-4.0%
22-09-26	Tue	43	3	4k	7.5%	7 Days %
21-09-26	Mon	40	2.51	8k	6.7%	-8.1%
18-09-26	Fri	37.49	0	8k	0.0%
17-09-26	Thu	37.49	0.69	4k	1.9%	Compared to  :  31-08-26 44
16-09-26	Wed	36.8	0	16k	0.0%
15-09-26	Tue	36.8	0.79	68k	2.2%	1 Month %
11-09-26	Fri	36.01	-1.21	20k	-3.3%	-16.5%
10-09-26	Thu	37.22	-3.68	22k	-9.0%	.
09-09-26	Wed	40.9	0.72	10k	1.8%	Compared to  :  30-07-26 48.51
08-09-26	Tue	40.18	0.05	10k	0.1%
07-09-26	Mon	40.13	-1.87	14k	-4.5%	2 Months %
04-09-26	Fri	42	-1.2	10k	-2.8%	-24.2%
03-09-26	Thu	43.2	-0.79	30k	-1.8%
02-09-26	Wed	43.99	-0.01	10k	0.0%	Compared to  :  30-06-26 44.12
01-09-26	Tue	44	0	8k	0.0%
31-08-26	Mon	44	0	8k	0.0%	3 Months %
28-08-26	Fri	44		4k	10.0%	-16.7%
27-08-26	Thu
26-08-26	Wed	40	-1.31	2k	-3.2%	Compared to  :  30-03-26 43.1
25-08-26	Tue	41.31		2k	0.2%
24-08-26	Mon					6 Months %
21-08-26	Fri	41.22		6k	-2.9%	-14.7%
20-08-26	Thu
19-08-26	Wed	42.47	1.97	8k	4.9%	Compared to  :  30-09-25 61.29
18-08-26	Tue	40.5	-0.5	10k	-1.2%
17-08-26	Mon	41	-2.86	4k	-6.5%	1 year %
14-08-26	Fri	43.86		8k	-1.5%	-40.0%
13-08-26	Thu
12-08-26	Wed	44.53	-1.48	8k	-3.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	46.01		6k	-6.1%
10-08-26	Mon
07-08-26	Fri
06-08-26	Thu
05-08-26	Wed	49	0.83	8k	1.7%
04-08-26	Tue	48.17		6k	-5.0%
03-08-26	Mon
31-07-26	Fri	50.7	2.19	2k	4.5%
30-07-26	Thu	48.51	-1.36	8k	-2.7%
29-07-26	Wed	49.87	2.37	4k	5.0%
28-07-26	Tue	47.5	-2.5	8k	-5.0%
27-07-26	Mon	50	-1.03	4k	-2.0%
24-07-26	Fri	51.03	2.43	20k	5.0%
23-07-26	Thu	48.6	4.41	14k	10.0%
22-07-26	Wed	44.19		16k	9.8%
21-07-26	Tue
20-07-26	Mon	40.25	2.23	26k	5.9%
17-07-26	Fri	38.02	0.21	12k	0.6%
16-07-26	Thu	37.81	-1.18	10k	-3.0%
15-07-26	Wed	38.99	0.4	2k	1.0%
14-07-26	Tue	38.59	0.08	12k	0.2%
13-07-26	Mon	38.51	-0.79	26k	-2.0%
10-07-26	Fri	39.3	0.77	16k	2.0%
09-07-26	Thu	38.53	-0.47	44k	-1.2%
08-07-26	Wed	39	-0.87	22k	-2.2%
07-07-26	Tue	39.87	-1.81	8k	-4.3%
06-07-26	Mon	41.68	-0.32	10k	-0.8%
03-07-26	Fri	42	-1	12k	-2.3%
02-07-26	Thu	43	-1.44	6k	-3.2%
01-07-26	Wed	44.44	0.32	12k	0.7%
30-06-26	Tue	44.12	-1.88	16k	-4.1%
29-06-26	Mon	46		4k	-2.1%
25-06-26	Thu
24-06-26	Wed	47	-0.51	22k	-1.1%
23-06-26	Tue	47.51	-1.65	10k	-3.4%
22-06-26	Mon	49.16	#N/A	8k	-4.5%
19-06-26	Fri	#N/A	#N/A		#N/A
18-06-26	Thu	51.5	0.5	12k	1.0%
17-06-26	Wed	51	0.66	4k	1.3%
16-06-26	Tue	50.34	-0.65	24k	-1.3%
15-06-26	Mon	50.99	0.99	4k	2.0%
12-06-26	Fri	50	-2.99	12k	-5.6%
11-06-26	Thu	52.99	#N/A	2k	1.1%
10-06-26	Wed	#N/A	#N/A		#N/A
09-06-26	Tue	52.4	0.5	18k	1.0%
08-06-26	Mon	51.9	-2.1	16k	-3.9%
05-06-26	Fri	54	0	10k	0.0%
04-06-26	Thu	54	0	10k	0.0%
03-06-26	Wed	54	-6	36k	-10.0%
02-06-26	Tue	60	-0.02	8k	0.0%
01-06-26	Mon	60.02	-4.99	14k	-7.7%
29-05-26	Fri	65.01	10.83	76k	20.0%
27-05-26	Wed	54.18	9.03	26k	20.0%
26-05-26	Tue	45.15	2.11	18k	4.9%
25-05-26	Mon	43.04	0.2	26k	0.5%
22-05-26	Fri	42.84	-0.75	18k	-1.7%
21-05-26	Thu	43.59	#N/A	38k	-5.7%
20-05-26	Wed	#N/A	#N/A		#N/A
19-05-26	Tue	46.22	-0.28	8k	-0.6%
18-05-26	Mon	46.5	-3.5	14k	-7.0%
15-05-26	Fri	50	#N/A	2k	1.6%
14-05-26	Thu	#N/A	#N/A		#N/A
13-05-26	Wed	49.2	-2.42	14k	-4.7%
12-05-26	Tue	51.62	1.01	4k	2.0%
11-05-26	Mon	50.61	-2.39	14k	-4.5%
08-05-26	Fri	53	#N/A	8k	-2.8%
07-05-26	Thu	#N/A	#N/A		#N/A
06-05-26	Wed	#N/A	#N/A		#N/A
05-05-26	Tue	#N/A	#N/A		#N/A
04-05-26	Mon	54.5	0.5	4k	0.9%
30-04-26	Thu	54	#N/A	2k	0.0%
29-04-26	Wed	#N/A	#N/A		#N/A
28-04-26	Tue	#N/A	#N/A		#N/A
27-04-26	Mon	#N/A	#N/A		#N/A
24-04-26	Fri	#N/A	#N/A		#N/A
23-04-26	Thu	54	1.11	4k	2.1%
22-04-26	Wed	52.89	#N/A	12k	-3.7%
21-04-26	Tue	#N/A	#N/A		#N/A
20-04-26	Mon	54.9	0	4k	0.0%
17-04-26	Fri	54.9	0	16k	0.0%
16-04-26	Thu	54.9	3.86	4k	7.6%
15-04-26	Wed	51.04	#N/A	4k	-8.0%
13-04-26	Mon	#N/A	#N/A		#N/A
10-04-26	Fri	55.5	5	8k	9.9%
09-04-26	Thu	50.5	3	2k	6.3%
08-04-26	Wed	47.5	0	2k	0.0%
07-04-26	Tue	47.5	0.4	2k	0.8%
06-04-26	Mon	47.1	1.1	18k	2.4%
02-04-26	Thu	46	0.99	4k	2.2%
01-04-26	Wed	45.01	1.91	12k	4.4%
30-03-26	Mon	43.1	-1.9	10k	-4.2%
27-03-26	Fri	45	-0.21	24k	-0.5%
25-03-26	Wed	45.21	0.11	22k	0.2%
24-03-26	Tue	45.1	0.1	24k	0.2%
23-03-26	Mon	45	-4.04	40k	-8.2%
20-03-26	Fri	49.04	2.14	8k	4.6%
19-03-26	Thu	46.9	0.72	28k	1.6%
18-03-26	Wed	46.18	#N/A	20k	0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	#N/A	#N/A	0	#N/A
26-02-26	Thu	64	-1	8k	-1.5%
25-02-26	Wed	65	1	8k	1.6%
24-02-26	Tue	64	0.58	2k	0.9%
23-02-26	Mon	63.42	-2.18	22k	-3.3%
20-02-26	Fri	65.6	0.8	4k	1.2%
19-02-26	Thu	64.8	1.21	10k	1.9%
18-02-26	Wed	63.59	0.39	12k	0.6%
17-02-26	Tue	63.2	3.2	34k	5.3%
16-02-26	Mon	60	-3.85	42k	-6.0%
13-02-26	Fri	63.85	1.35	14k	2.2%
12-02-26	Thu	62.5	-1.5	6k	-2.3%
11-02-26	Wed	64	0	12k	0.0%
10-02-26	Tue	64	0	14k	0.0%
09-02-26	Mon	64	2	8k	3.2%
06-02-26	Fri	62	-3	4k	-4.6%
05-02-26	Thu	65	-0.45	2k	-0.7%
04-02-26	Wed	65.45	-2.54	22k	-3.7%
03-02-26	Tue	67.99	3.03	62k	4.7%
02-02-26	Mon	64.96	-1.86	8k	-2.8%
01-02-26	Sun	66.82	-2.18	14k	-3.2%
30-01-26	Fri	69	4.7	26k	7.3%
29-01-26	Thu	64.3	3.3	12k	5.4%
28-01-26	Wed	61	-2	4k	-3.2%
27-01-26	Tue	63	-1.5	2k	-2.3%
23-01-26	Fri	64.5	0.5	6k	0.8%
22-01-26	Thu	64	1.65	12k	2.6%
21-01-26	Wed	62.35	1.36	6k	2.2%
20-01-26	Tue	60.99	2.99	24k	5.2%
19-01-26	Mon	58	-0.84	2k	-1.4%
16-01-26	Fri	58.84	2.84	18k	5.1%
14-01-26	Wed	56	-0.33	18k	-0.6%
13-01-26	Tue	56.33	-1.15	16k	-2.0%
12-01-26	Mon	57.48	-0.72	16k	-1.2%
09-01-26	Fri	58.2	-1.9	6k	-3.2%
08-01-26	Thu	60.1	-0.9	6k	-1.5%
07-01-26	Wed	61	2.05	22k	3.5%
06-01-26	Tue	58.95	1.93	6k	3.4%
05-01-26	Mon	57.02	-0.49	14k	-0.9%
02-01-26	Fri	57.51	-0.39	18k	-0.7%
01-01-26	Thu	57.9	-1.1	6k	-1.9%
31-12-25	Wed	59	0.8	10k	1.4%
30-12-25	Tue	58.2	0.05	8k	0.1%
29-12-25	Mon	58.15	-0.1	36k	-0.2%
26-12-25	Fri	58.25	-0.5	40k	-0.9%
24-12-25	Wed	58.75	-2.24	62k	-3.7%
23-12-25	Tue	60.99	2.57	24k	4.4%
22-12-25	Mon	58.42	-5.03	54k	-7.9%
19-12-25	Fri	63.45	0	16k	0.0%
18-12-25	Thu	63.45	1.45	8k	2.3%
17-12-25	Wed	62	0.66	22k	1.1%
16-12-25	Tue	61.34	0.03	8k	0.0%
15-12-25	Mon	61.31	-1.84	20k	-2.9%
12-12-25	Fri	63.15	1.74	14k	2.8%
11-12-25	Thu	61.41	-1.16	54k	-1.9%
10-12-25	Wed	62.57	-6.53	52k	-9.5%
09-12-25	Tue	69.1	-2.9	16k	-4.0%
08-12-25	Mon	72	1	20k	1.4%
05-12-25	Fri	71	-4.01	28k	-5.3%
04-12-25	Thu	75.01	-1.78	28k	-2.3%
03-12-25	Wed	76.79	-9.21	94k	-10.7%
02-12-25	Tue	86	0	2k	0.0%
01-12-25	Mon	86	2	36k	2.4%
28-11-25	Fri	84	3.35	36k	4.2%
27-11-25	Thu	80.65	0.65	8k	0.8%
26-11-25	Wed	80	-1	12k	-1.2%
25-11-25	Tue	81	-2	6k	-2.4%
24-11-25	Mon	83	-2.4	6k	-2.8%
21-11-25	Fri	85.4	-2.5	20k	-3.1%
20-11-25	Thu	79	6.4	58k	8.1%
19-11-25	Wed	81.5	4.3	66k	5.6%
18-11-25	Tue	77.2	0.2	62k	0.3%
17-11-25	Mon	77	0	2k	0.0%
14-11-25	Fri	77	-3.65	12k	-4.5%
13-11-25	Thu	80.65	4.15	10k	5.4%
12-11-25	Wed	76.5	-4.13	22k	-5.1%
11-11-25	Tue	80.63	7.88	28k	10.8%
10-11-25	Mon	72.75	-4.08	62k	-5.3%
07-11-25	Fri	76.83	-0.73	26k	-0.9%
06-11-25	Thu	77.56	-5.94	64k	-7.1%
04-11-25	Tue	83.5	0.04	84k	0.0%
03-11-25	Mon	83.46	6.48	94k	8.4%
31-10-25	Fri	76.98	-2.06	44k	-2.6%
30-10-25	Thu	79.04	-3.17	24k	-3.9%
29-10-25	Wed	82.21	4.12	140k	5.3%
28-10-25	Tue	78.09	7.29	76k	10.3%
27-10-25	Mon	70.8	11.8	70k	20.0%
24-10-25	Fri	59	-1.02	6k	-1.7%
23-10-25	Thu	60.02	1.02	28k	1.7%
21-10-25	Tue	59	-1	2k	-1.7%
20-10-25	Mon	60	2	8k	3.4%
17-10-25	Fri	58	#N/A	20k	-3.3%
16-10-25	Thu	#N/A	#N/A		#N/A
15-10-25	Wed	60	4	8k	7.1%
14-10-25	Tue	56	-2	6k	-3.4%
13-10-25	Mon	58	-1.95	4k	-3.3%
10-10-25	Fri	59.95	0.95	2k	1.6%
09-10-25	Thu	59	-2	32k	-3.3%
08-10-25	Wed	61	1	6k	1.7%
07-10-25	Tue	60	-0.08	6k	-0.1%
06-10-25	Mon	60.08	#N/A	26k	-1.5%
03-10-25	Fri	#N/A	#N/A		#N/A
01-10-25	Wed	60.99	-0.3	4k	-0.5%
30-09-25	Tue	61.29	-0.71	8k	-1.1%
29-09-25	Mon	62	0	6k	0.0%
26-09-25	Fri	62	-1.77	12k	-2.8%