Sonam Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-06-2026 Tuesday	BSE Sensex : 73,918.76 +394.50 +0.54%		NSE Nifty 50 : 23,242.10 +119.10 +0.52%		USD - INR 1 $ = Rs 95.33	Find Stock
Company:	Sonam Limited		MCap (aprox) 226.2 Crores	Symbol : SONAMLTD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.6%	13.1%	4.4%		27.6%	17.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-06-26	Tue	56.49	1.8	80.15k	3.3%
08-06-26	Mon	54.69	-1.03	72.28k	-1.8%	Data Update : 7 PM
05-06-26	Fri	55.72	-1.71	60.88k	-3.0%	09-06-26 : 56.49
04-06-26	Thu	57.43	-1.64	61.92k	-2.8%
03-06-26	Wed	59.07	1.99	207.88k	3.5%	Compared to  :  29-05-26 57.43
02-06-26	Tue	57.08	-0.63	66.92k	-1.1%
01-06-26	Mon	57.71	0.28	46.62k	0.5%	7 Days %
29-05-26	Fri	57.43	1.18	232.25k	2.1%	-1.6%
27-05-26	Wed	56.25	-0.03	17.16k	-0.1%
26-05-26	Tue	56.28	-1.39	70.31k	-2.4%	Compared to  :  08-05-26 49.94
25-05-26	Mon	57.67	-0.72	46.71k	-1.2%
22-05-26	Fri	58.39	1.53	139.13k	2.7%	1 Month %
21-05-26	Thu	56.86	-0.14	46.52k	-0.2%	13.1%
20-05-26	Wed	57	5.58	238.05k	10.9%	.
19-05-26	Tue	51.42	1.21	39.81k	2.4%	Compared to  :  09-04-26 54.1
18-05-26	Mon	50.21	-0.61	14.15k	-1.2%
15-05-26	Fri	50.82	-1.02	25.84k	-2.0%	2 Months %
14-05-26	Thu	51.84	1.6	103.09k	3.2%	4.4%
13-05-26	Wed	50.24	-0.09	46.15k	-0.2%
12-05-26	Tue	50.33	1.1	75.47k	2.2%	Compared to  :  09-03-26
11-05-26	Mon	49.23	-0.71	42.15k	-1.4%
08-05-26	Fri	49.94	-0.83	9.49k	-1.6%	3 Months %
07-05-26	Thu	50.77	-0.23	32.9k	-0.5%
06-05-26	Wed	51	-0.38	13.62k	-0.7%
05-05-26	Tue	51.38	1.25	15.13k	2.5%	Compared to  :  09-12-25 44.27
04-05-26	Mon	50.13	-1.55	32.53k	-3.0%
30-04-26	Thu	51.68	0.23	19.55k	0.4%	6 Months %
29-04-26	Wed	51.45	0.23	32.84k	0.4%	27.6%
28-04-26	Tue	51.22	-0.68	38.67k	-1.3%
27-04-26	Mon	51.9	-1.04	20.83k	-2.0%	Compared to  :  09-06-25 47.99
24-04-26	Fri	52.94	-1.59	40.07k	-2.9%
23-04-26	Thu	54.53	0.38	27.75k	0.7%	1 year %
22-04-26	Wed	54.15	0.63	27.36k	1.2%	17.7%
21-04-26	Tue	53.52	0.13	21.06k	0.2%
20-04-26	Mon	53.39	-0.23	15.4k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-04-26	Fri	53.62	0.39	21.49k	0.7%
16-04-26	Thu	53.23	-0.32	22.54k	-0.6%
15-04-26	Wed	53.55	0.02	39.25k	0.0%
13-04-26	Mon	53.53	-0.92	19.09k	-1.7%
10-04-26	Fri	54.45	0.35	35.07k	0.6%
09-04-26	Thu	54.1	1.04	22.73k	2.0%
08-04-26	Wed	53.06	0.23	76.66k	0.4%
07-04-26	Tue	52.83	0.21	18.76k	0.4%
06-04-26	Mon	52.62	-1.02	16.12k	-1.9%
02-04-26	Thu	53.64	-0.27	23.7k	-0.5%
01-04-26	Wed	53.91	3.05	38.54k	6.0%
30-03-26	Mon	50.86	-1.48	33.72k	-2.8%
27-03-26	Fri	52.34	-2.11	46.54k	-3.9%
25-03-26	Wed	54.45	0.35	55.83k	0.6%
24-03-26	Tue	54.1	0.68	106.4k	1.3%
23-03-26	Mon	53.42	-0.31	115.62k	-0.6%
20-03-26	Fri	53.73	-0.96	62.52k	-1.8%
19-03-26	Thu	54.69	-0.32	91.78k	-0.6%
18-03-26	Wed	55.01	7.09	100.06k	-0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	47.92	-0.32	26.17k	-0.7%
26-02-26	Thu	48.24	-0.31	34.43k	-0.6%
25-02-26	Wed	48.55	2.84	124.72k	6.2%
24-02-26	Tue	45.71	-0.5	43.14k	-1.1%
23-02-26	Mon	46.21	-2.22	60.9k	-4.6%
20-02-26	Fri	48.43	2.82	222.68k	6.2%
19-02-26	Thu	45.61	1.98	197.95k	4.5%
18-02-26	Wed	43.63	1.49	55.94k	3.5%
17-02-26	Tue	42.14	-0.02	23.18k	0.0%
16-02-26	Mon	42.16	-0.08	33.14k	-0.2%
13-02-26	Fri	42.24	1.19	132.8k	2.9%
12-02-26	Thu	41.05	-1.34	31.49k	-3.2%
11-02-26	Wed	42.39	2.23	74.86k	5.6%
10-02-26	Tue	40.16	-0.3	16.95k	-0.7%
09-02-26	Mon	40.46	-1.22	35.32k	-2.9%
06-02-26	Fri	41.68	0.34	54.47k	0.8%
05-02-26	Thu	41.34	0.98	41.27k	2.4%
04-02-26	Wed	40.36	0.64	19.37k	1.6%
03-02-26	Tue	39.72	-0.31	12.54k	-0.8%
02-02-26	Mon	40.03	1.16	31.38k	3.0%
01-02-26	Sun	38.87	-1.57	31.92k	-3.9%
30-01-26	Fri	40.44	2.1	75.02k	5.5%
29-01-26	Thu	38.34	-0.88	12.74k	-2.2%
28-01-26	Wed	39.22	-0.85	14.89k	-2.1%
27-01-26	Tue	40.07	-0.64	49.06k	-1.6%
23-01-26	Fri	40.71	0.12	28.04k	0.3%
22-01-26	Thu	40.59	-1.55	51.69k	-3.7%
21-01-26	Wed	42.14	0.14	77.88k	0.3%
20-01-26	Tue	42	-0.32	52.19k	-0.8%
19-01-26	Mon	42.32	2.18	39.69k	5.4%
16-01-26	Fri	40.14	0.26	8.42k	0.7%
14-01-26	Wed	39.88	-0.19	29.21k	-0.5%
13-01-26	Tue	40.07	-0.83	16.01k	-2.0%
12-01-26	Mon	40.9	-0.69	22.98k	-1.7%
09-01-26	Fri	41.59	0.06	15.44k	0.1%
08-01-26	Thu	41.53	-0.42	15.94k	-1.0%
07-01-26	Wed	41.95	-0.04	13.23k	-0.1%
06-01-26	Tue	41.99	-0.05	39.17k	-0.1%
05-01-26	Mon	42.04	0.04	18.44k	0.1%
02-01-26	Fri	42	-0.1	75.33k	-0.2%
01-01-26	Thu	42.1	-0.85	21.49k	-2.0%
31-12-25	Wed	42.95	1.56	62.56k	3.8%
30-12-25	Tue	41.39	0.01	29.11k	0.0%
29-12-25	Mon	41.38	0.16	69.48k	0.4%
26-12-25	Fri	41.22	-0.53	39.84k	-1.3%
24-12-25	Wed	41.75	-0.33	102.02k	-0.8%
23-12-25	Tue	42.08	-0.13	73.52k	-0.3%
22-12-25	Mon	42.21	1.06	53.88k	2.6%
19-12-25	Fri	41.15	-0.31	208.63k	-0.7%
18-12-25	Thu	41.46	-1.4	88.07k	-3.3%
17-12-25	Wed	42.86	-0.62	27.66k	-1.4%
16-12-25	Tue	43.48	-0.28	59.64k	-0.6%
15-12-25	Mon	43.76	0.3	37.13k	0.7%
12-12-25	Fri	43.46	0.18	34.09k	0.4%
11-12-25	Thu	43.28	-1.38	71.69k	-3.1%
10-12-25	Wed	44.66	0.39	78.15k	0.9%
09-12-25	Tue	44.27	0.23	101.32k	0.5%
08-12-25	Mon	44.04	0.07	50.19k	0.2%
05-12-25	Fri	43.97	-1.33	45.71k	-2.9%
04-12-25	Thu	45.3	-1.51	28.57k	-3.2%
03-12-25	Wed	46.81	0.13	124.41k	0.3%
02-12-25	Tue	46.68	1.37	312.71k	3.0%
01-12-25	Mon	45.31	0.04	88.02k	0.1%
28-11-25	Fri	45.27	1.25	160.62k	2.8%
27-11-25	Thu	44.02	0.79	79.51k	1.8%
26-11-25	Wed	43.23	0.74	82.78k	1.7%
25-11-25	Tue	42.49	0.93	95.46k	2.2%
24-11-25	Mon	41.56	1.38	139.86k	3.4%
21-11-25	Fri	40.18	-0.66	59.85k	-1.6%
20-11-25	Thu	40.84	0.46	44.36k	1.1%
19-11-25	Wed	40.38	0.13	27.42k	0.3%
18-11-25	Tue	40.25	0.1	18.88k	0.2%
17-11-25	Mon	40.15	-0.45	40.29k	-1.1%
14-11-25	Fri	40.6	0.1	53.16k	0.2%
13-11-25	Thu	40.5	0.49	39.13k	1.2%
12-11-25	Wed	40.01	0.18	57.44k	0.5%
11-11-25	Tue	39.83	-0.32	38.99k	-0.8%
10-11-25	Mon	40.15	-0.16	65.95k	-0.4%
07-11-25	Fri	40.31	-0.26	30.07k	-0.6%
06-11-25	Thu	40.57	0.9	48.05k	2.3%
04-11-25	Tue	39.67	-0.53	26.96k	-1.3%
03-11-25	Mon	40.2	-0.46	44.96k	-1.1%
31-10-25	Fri	40.66	-0.93	30.34k	-2.2%
30-10-25	Thu	41.59	0.4	45.27k	1.0%
29-10-25	Wed	41.19	0.04	49.37k	0.1%
28-10-25	Tue	41.15	-0.77	15.31k	-1.8%
27-10-25	Mon	41.92	-2.04	115.8k	-4.6%
24-10-25	Fri	43.96	4.91	112.39k	12.6%
23-10-25	Thu	39.05	0.12	30.74k	0.3%
21-10-25	Tue	38.93	0.51	71.21k	1.3%
20-10-25	Mon	38.42	0.17	151.73k	0.4%
17-10-25	Fri	38.25	-1.53	162.07k	-3.8%
16-10-25	Thu	39.78	-0.72	71.84k	-1.8%
15-10-25	Wed	40.5	-1.15	56.77k	-2.8%
14-10-25	Tue	41.65	0.18	38.97k	0.4%
13-10-25	Mon	41.47	-1.74	157.44k	-4.0%
10-10-25	Fri	43.21	-0.83	24.16k	-1.9%
09-10-25	Thu	44.04	0.17	16.61k	0.4%
08-10-25	Wed	43.87	-1.41	48.86k	-3.1%
07-10-25	Tue	45.28	0.39	14.33k	0.9%
06-10-25	Mon	44.89	0.65	141.15k	1.5%
03-10-25	Fri	44.24	-0.31	5.44k	-0.7%
01-10-25	Wed	44.55	0.89	43.1k	2.0%
30-09-25	Tue	43.66	-2.03	27.75k	-4.4%
29-09-25	Mon	45.69	-0.33	25.12k	-0.7%
26-09-25	Fri	46.02	0.2	30.17k	0.4%
25-09-25	Thu	45.82	0.17	50.8k	0.4%
24-09-25	Wed	45.65	-0.81	40.34k	-1.7%
23-09-25	Tue	46.46	0.15	116.99k	0.3%
22-09-25	Mon	46.31	-1.36	164.06k	-2.9%
19-09-25	Fri	47.67	-0.35	51.52k	-0.7%
18-09-25	Thu	48.02	-1.05	60.8k	-2.1%
17-09-25	Wed	49.07	-0.08	36.16k	-0.2%
16-09-25	Tue	49.15	0.08	53.28k	0.2%
15-09-25	Mon	49.07	-0.38	58.08k	-0.8%
12-09-25	Fri	49.45	0.31	36.36k	0.6%
11-09-25	Thu	49.14	-0.24	44.22k	-0.5%
10-09-25	Wed	49.38	1.27	112.75k	2.6%
09-09-25	Tue	48.11	-0.99	36.55k	-2.0%
08-09-25	Mon	49.1	0.4	156.69k	0.8%
05-09-25	Fri	48.7	-0.46	39.18k	-0.9%
04-09-25	Thu	49.16	-1.3	67.6k	-2.6%
03-09-25	Wed	50.46	1.88	157.35k	3.9%
02-09-25	Tue	48.58	-1.46	50.14k	-2.9%
01-09-25	Mon	50.04	0.36	167.6k	0.7%
29-08-25	Fri	49.68	0.23	75.81k	0.5%
28-08-25	Thu	49.45	-1.08	112.82k	-2.1%
26-08-25	Tue	50.53	-3.06	163.02k	-5.7%
25-08-25	Mon	53.59	2.55	196.41k	5.0%
22-08-25	Fri	51.04	2.14	189.04k	4.4%
21-08-25	Thu	48.9	1.59	142.77k	3.4%
20-08-25	Wed	47.31	-0.57	31.81k	-1.2%
19-08-25	Tue	47.88	0.78	36.21k	1.7%
18-08-25	Mon	47.1	-0.66	37.51k	-1.4%
14-08-25	Thu	47.76	0.31	40.05k	0.7%
13-08-25	Wed	47.45	2.55	81.18k	5.7%
12-08-25	Tue	44.9	-0.51	52.02k	-1.1%
11-08-25	Mon	45.41	-0.88	64.45k	-1.9%
08-08-25	Fri	46.29	-0.77	32.34k	-1.6%
07-08-25	Thu	47.06	0	31.58k	0.0%
06-08-25	Wed	47.06	0.97	14.18k	2.1%
05-08-25	Tue	46.09	-1.47	31.49k	-3.1%
04-08-25	Mon	47.56	-0.44	18.9k	-0.9%
01-08-25	Fri	48	-0.33	28.31k	-0.7%
31-07-25	Thu	48.33	0.24	17.03k	0.5%
30-07-25	Wed	48.09	-2.11	72.52k	-4.2%
29-07-25	Tue	50.2	-2.66	115.21k	-5.0%
28-07-25	Mon	52.86	0.15	144.75k	0.3%
25-07-25	Fri	53.57	-0.71	71.14k	-1.3%
24-07-25	Thu	53.42	0.28	102.59k	0.5%
23-07-25	Wed	53.14	-0.46	116.52k	-0.9%
22-07-25	Tue	53.6	3.07	257.61k	6.1%
21-07-25	Mon	50.53	1.11	93.32k	2.2%
18-07-25	Fri	49.42	-0.26	100.42k	-0.5%
17-07-25	Thu	49.68	-1.84	116.55k	-3.6%
16-07-25	Wed	51.52	2.87	119.7k	5.9%
15-07-25	Tue	48.65	-0.8	37.85k	-1.6%
14-07-25	Mon	49.45	0.7	71.39k	1.4%
11-07-25	Fri	48.75	1.55	48.6k	3.3%
10-07-25	Thu	47.2	-1.36	23.82k	-2.8%
09-07-25	Wed	48.56	-0.22	44.5k	-0.5%
08-07-25	Tue	48.78	0.99	87.17k	2.1%
07-07-25	Mon	47.79	-0.93	51.3k	-1.9%
04-07-25	Fri	48.72	-0.98	13.74k	-2.0%
03-07-25	Thu	49.7	0.04	28.8k	0.1%
02-07-25	Wed	49.66	-1.18	43.08k	-2.3%
01-07-25	Tue	50.84	0.89	223.39k	1.8%
30-06-25	Mon	49.95	3.06	155.17k	6.5%
27-06-25	Fri	46.89	1.77	43.79k	3.9%
26-06-25	Thu	45.12	1.27	59.24k	2.9%
25-06-25	Wed	43.85	-0.67	34.59k	-1.5%
24-06-25	Tue	44.52	0.81	31.88k	1.9%
23-06-25	Mon	43.71	-0.75	64.24k	-1.7%
20-06-25	Fri	44.46	-0.97	43.59k	-2.1%
19-06-25	Thu	45.43	-1.17	76.26k	-2.5%
18-06-25	Wed	46.6	-2.76	128.51k	-5.6%
17-06-25	Tue	49.36	-0.89	40.73k	-1.8%
16-06-25	Mon	50.25	-1.32	54.52k	-2.6%
13-06-25	Fri	51.57	-0.41	106.76k	-0.8%
12-06-25	Thu	51.98	0.37	163.92k	0.7%
11-06-25	Wed	51.61	1.85	240.75k	3.7%
10-06-25	Tue	49.76	1.77	173.34k	3.7%
09-06-25	Mon	47.99	2.51	283.85k	5.5%
06-06-25	Fri	45.48	0.48	175.95k	1.1%
05-06-25	Thu	45	5.72	625.95k	14.6%