Sonata Software		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
07-08-2026 Friday	BSE Sensex : 78,499.17 -455.59 -0.58%		NSE Nifty 50 : 24,570.65 -65.35 -0.27%		USD - INR 1 $ = Rs 95.17	Find Stock
Share Price in Google :	Sonata Software		MCap (aprox) 8802.1 Crores	Symbol : SONATSOFTW	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.2%	13.6%	21.9%	17.5%	0.8%	-10.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-08-26	Fri	318.05	-13.9	1.74m	-4.2%
06-08-26	Thu	331.95	-5.55	1.22m	-1.6%	Data Update : 7 PM
05-08-26	Wed	337.5	-12.8	1.91m	-3.7%	07-08-26 : 318.05
04-08-26	Tue	350.3	4.45	2.41m	1.3%
03-08-26	Mon	345.85	23.4	6.56m	7.3%	Compared to  :  29-07-26 317.45
31-07-26	Fri	322.45	13.55	2.34m	4.4%
30-07-26	Thu	308.9	-8.55	3.09m	-2.7%	7 Days %
29-07-26	Wed	317.45	19.8	8.13m	6.7%	0.2%
28-07-26	Tue	297.65	4.3	2.64m	1.5%
27-07-26	Mon	293.35	5.25	1.01m	1.8%	Compared to  :  07-07-26 279.9
24-07-26	Fri	288.1	0.7	829.04k	0.2%
23-07-26	Thu	287.4	-8.2	656.5k	-2.8%	1 Month %
22-07-26	Wed	295.6	-6.95	718.62k	-2.3%	13.6%
21-07-26	Tue	302.55	-7.25	670.48k	-2.3%	.
20-07-26	Mon	309.8	2.35	1.2m	0.8%	Compared to  :  08-06-26 260.9
17-07-26	Fri	307.45	-0.8	1.15m	-0.3%
16-07-26	Thu	308.25	7.5	2.67m	2.5%	2 Months %
15-07-26	Wed	300.75	-7	1.26m	-2.3%	21.9%
14-07-26	Tue	307.75	-8.3	6.35m	-2.6%
13-07-26	Mon	316.05	30.7	31.03m	10.8%	Compared to  :  07-05-26 270.75
10-07-26	Fri	285.35	9.45	3.55m	3.4%
09-07-26	Thu	275.9	1.35	585.74k	0.5%	3 Months %
08-07-26	Wed	274.55	-5.35	743.75k	-1.9%	17.5%
07-07-26	Tue	279.9	2.9	1.49m	1.0%
06-07-26	Mon	277	-1	869.76k	-0.4%	Compared to  :  06-02-26 315.6
03-07-26	Fri	278	4.3	2.07m	1.6%
02-07-26	Thu	273.7	9.5	26.14m	3.6%	6 Months %
01-07-26	Wed	264.2	-3.45	694k	-1.3%	0.8%
30-06-26	Tue	267.65	-7.55	890.84k	-2.7%
29-06-26	Mon	275.2	-9.05	852.47k	-3.2%	Compared to  :  07-08-25 355.4
25-06-26	Thu	284.25	-5.75	630.71k	-2.0%
24-06-26	Wed	290	1.9	776.99k	0.7%	1 year %
23-06-26	Tue	288.1	-8.8	1.07m	-3.0%	-10.5%
22-06-26	Mon	296.9	-0.5	975.16k	-0.2%
19-06-26	Fri	297.4	-11.6	2.55m	-3.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
18-06-26	Thu	309	3.4	8.59m	1.1%
17-06-26	Wed	305.6	-5.65	11.61m	-1.8%
16-06-26	Tue	311.25	50.9	29.03m	19.6%
15-06-26	Mon	260.35	6.3	780.88k	2.5%
12-06-26	Fri	254.05	-0.8	1.05m	-0.3%
11-06-26	Thu	254.85	-6.15	632.56k	-2.4%
10-06-26	Wed	261	-2.05	450.26k	-0.8%
09-06-26	Tue	263.05	2.15	336.66k	0.8%
08-06-26	Mon	260.9	-4.8	478.81k	-1.8%
05-06-26	Fri	265.7	0.9	577.59k	0.3%
04-06-26	Thu	264.8	-2.55	592.31k	-1.0%
03-06-26	Wed	267.35	-11	1.61m	-4.0%
02-06-26	Tue	278.35	12	15.86m	4.5%
01-06-26	Mon	266.35	1.25	658.35k	0.5%
29-05-26	Fri	265.1	-0.65	753.3k	-0.2%
27-05-26	Wed	265.75	-4.35	290.03k	-1.6%
26-05-26	Tue	270.1	-4	349.75k	-1.5%
25-05-26	Mon	274.1	6.2	775.26k	2.3%
22-05-26	Fri	267.9	-1.8	309.94k	-0.7%
21-05-26	Thu	269.7	2.65	364.89k	1.0%
20-05-26	Wed	267.05	2.35	425.53k	0.9%
19-05-26	Tue	264.7	4.75	1.02m	1.8%
18-05-26	Mon	259.95	-5.8	813.1k	-2.2%
15-05-26	Fri	265.75	-0.55	625.97k	-0.2%
14-05-26	Thu	266.3	-1	764.55k	-0.4%
13-05-26	Wed	267.3	-5.85	1.68m	-2.1%
12-05-26	Tue	273.15	-25.8	2.71m	-8.6%
11-05-26	Mon	298.95	1.8	3.16m	0.6%
08-05-26	Fri	297.15	26.4	29.64m	9.8%
07-05-26	Thu	270.75	0.95	717.08k	0.4%
06-05-26	Wed	269.8	9.05	713.33k	3.5%
05-05-26	Tue	260.75	-0.9	306.86k	-0.3%
04-05-26	Mon	261.65	6.62	527.23k	2.6%
30-04-26	Thu	255.03	-7.98	690.57k	-3.0%
29-04-26	Wed	263.01	5.91	727.17k	2.3%
28-04-26	Tue	257.1	-2.81	327.58k	-1.1%
27-04-26	Mon	259.91	2.93	467.13k	1.1%
24-04-26	Fri	256.98	-7.44	427.02k	-2.8%
23-04-26	Thu	264.42	-3.67	504.97k	-1.4%
22-04-26	Wed	268.09	-4.85	674.52k	-1.8%
21-04-26	Tue	272.94	0.08	310.1k	0.0%
20-04-26	Mon	272.86	-7.48	1.07m	-2.7%
17-04-26	Fri	280.34	1.07	1.6m	0.4%
16-04-26	Thu	279.27	25.48	21.85m	10.0%
15-04-26	Wed	253.79	11.63	582.08k	4.8%
13-04-26	Mon	242.16	-4.11	379.04k	-1.7%
10-04-26	Fri	246.27	1.84	438.45k	0.8%
09-04-26	Thu	244.43	-1.51	565.27k	-0.6%
08-04-26	Wed	245.94	9.88	680.96k	4.2%
07-04-26	Tue	236.06	3.75	574.26k	1.6%
06-04-26	Mon	232.31	0.52	549.73k	0.2%
02-04-26	Thu	231.79	11.05	1.05m	5.0%
01-04-26	Wed	220.74	11.14	1.06m	5.3%
30-03-26	Mon	209.6	-9.4	1.16m	-4.3%
27-03-26	Fri	219	-8.75	1.23m	-3.8%
25-03-26	Wed	227.75	-0.05	1.17m	0.0%
24-03-26	Tue	227.8	2.8	749.33k	1.2%
23-03-26	Mon	225	-11.75	865.04k	-5.0%
20-03-26	Fri	236.75	4.85	414.54k	2.1%
19-03-26	Thu	231.9	-9	320.6k	-3.7%
18-03-26	Wed	240.9	-31.7	855.41k	3.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	272.6	2.45	454.79k	0.9%
26-02-26	Thu	270.15	-11.5	751.34k	-4.1%
25-02-26	Wed	281.65	-4	616.93k	-1.4%
24-02-26	Tue	285.65	-2.1	662.19k	-0.7%
23-02-26	Mon	287.75	4.05	1.3m	1.4%
20-02-26	Fri	283.7	-0.25	550.51k	-0.1%
19-02-26	Thu	283.95	10.45	2.35m	3.8%
18-02-26	Wed	273.5	-5.6	773.56k	-2.0%
17-02-26	Tue	279.1	-9.55	1.96m	-3.3%
16-02-26	Mon	288.65	-26.3	1.77m	-8.4%
13-02-26	Fri	314.95	-3.9	326.78k	-1.2%
12-02-26	Thu	318.85	3.7	446k	1.2%
11-02-26	Wed	315.15	9.25	648.65k	3.0%
10-02-26	Tue	305.9	-3.25	511.41k	-1.1%
09-02-26	Mon	309.15	-6.45	520.25k	-2.0%
06-02-26	Fri	315.6	-11.7	885.79k	-3.6%
05-02-26	Thu	327.3	17.1	848.32k	5.5%
04-02-26	Wed	310.2	-3.05	448.34k	-1.0%
03-02-26	Tue	313.25	-4.05	318.94k	-1.3%
02-02-26	Mon	317.3	0.95	318.5k	0.3%
01-02-26	Sun	316.35	4.35	526.77k	1.4%
30-01-26	Fri	312	0.05	331.94k	0.0%
29-01-26	Thu	311.95	3.75	436.76k	1.2%
28-01-26	Wed	308.2	-5.25	371.68k	-1.7%
27-01-26	Tue	313.45	3.85	342.53k	1.2%
23-01-26	Fri	309.6	-3.3	716.18k	-1.1%
22-01-26	Thu	312.9	-13.05	754.38k	-4.0%
21-01-26	Wed	325.95	-13.1	710.36k	-3.9%
20-01-26	Tue	339.05	-7.2	1.77m	-2.1%
19-01-26	Mon	346.25	-5.3	259.84k	-1.5%
16-01-26	Fri	351.55	3.25	232.52k	0.9%
14-01-26	Wed	348.3	-3.35	421.28k	-1.0%
13-01-26	Tue	351.65	-10.55	443k	-2.9%
12-01-26	Mon	362.2	-10.6	622.31k	-2.8%
09-01-26	Fri	372.8	21.2	3.45m	6.0%
08-01-26	Thu	351.6	-8.9	506.49k	-2.5%
07-01-26	Wed	360.5	-4.65	270.25k	-1.3%
06-01-26	Tue	365.15	2.25	290.08k	0.6%
05-01-26	Mon	362.9	3.05	274.65k	0.8%
02-01-26	Fri	359.85	2.6	233.02k	0.7%
01-01-26	Thu	357.25	0.35	731.58k	0.1%
31-12-25	Wed	356.9	-9.75	700.3k	-2.7%
30-12-25	Tue	366.65	7.45	936.75k	2.1%
29-12-25	Mon	359.2	-3.55	683.23k	-1.0%
26-12-25	Fri	362.75	10.9	1.31m	3.1%
24-12-25	Wed	351.85	7.25	720.11k	2.1%
23-12-25	Tue	344.6	4.9	498.93k	1.4%
22-12-25	Mon	339.7	-1.85	325.43k	-0.5%
19-12-25	Fri	341.55	-3	320.02k	-0.9%
18-12-25	Thu	344.55	-4.85	616.43k	-1.4%
17-12-25	Wed	349.4	-0.65	226.59k	-0.2%
16-12-25	Tue	350.05	-1.15	433.82k	-0.3%
15-12-25	Mon	351.2	3.35	538.83k	1.0%
12-12-25	Fri	347.85	-1	431.09k	-0.3%
11-12-25	Thu	348.85	-5.9	493.73k	-1.7%
10-12-25	Wed	354.75	-6.45	453.7k	-1.8%
09-12-25	Tue	361.2	-4.35	668.42k	-1.2%
08-12-25	Mon	365.55	1.1	1.93m	0.3%
05-12-25	Fri	364.45	14.35	7.68m	4.1%
04-12-25	Thu	350.1	-8.7	660.7k	-2.4%
03-12-25	Wed	358.8	1.4	313.93k	0.4%
02-12-25	Tue	357.4	0.35	774k	0.1%
01-12-25	Mon	357.05	-3.35	302.29k	-0.9%
28-11-25	Fri	360.4	2.45	375.44k	0.7%
27-11-25	Thu	357.95	-2.35	345.44k	-0.7%
26-11-25	Wed	360.3	2.25	650.42k	0.6%
25-11-25	Tue	358.05	-6.9	375.04k	-1.9%
24-11-25	Mon	364.95	-5.1	635.12k	-1.4%
21-11-25	Fri	370.05	4.55	1.38m	1.2%
20-11-25	Thu	365.5	-5.45	623.1k	-1.5%
19-11-25	Wed	370.95	-3.2	874.11k	-0.9%
18-11-25	Tue	374.15	-15.25	2.31m	-3.9%
17-11-25	Mon	389.4	-3.4	995.36k	-0.9%
14-11-25	Fri	392.8	21	2.8m	5.6%
13-11-25	Thu	371.8	-4.35	299.61k	-1.2%
12-11-25	Wed	376.15	8.35	728.66k	2.3%
11-11-25	Tue	367.8	1.95	301.38k	0.5%
10-11-25	Mon	365.85	-8.4	323.19k	-2.2%
07-11-25	Fri	374.25	2.55	296.12k	0.7%
06-11-25	Thu	371.7	1.85	266.05k	0.5%
04-11-25	Tue	369.85	-2.8	281.3k	-0.8%
03-11-25	Mon	372.65	-1.75	216.3k	-0.5%
31-10-25	Fri	374.4	3.9	316.98k	1.1%
30-10-25	Thu	370.5	-3.7	352.67k	-1.0%
29-10-25	Wed	374.2	2.55	597.5k	0.7%
28-10-25	Tue	371.65	-1.45	1.8m	-0.4%
27-10-25	Mon	373.1	9.7	7.38m	2.7%
24-10-25	Fri	363.4	3.8	134.19k	1.1%
23-10-25	Thu	359.6	-7.3	523.04k	-2.0%
21-10-25	Tue	366.9	-3.9	323.6k	-1.1%
20-10-25	Mon	370.8	0.45	501.01k	0.1%
17-10-25	Fri	370.35	6.85	860.36k	1.9%
16-10-25	Thu	363.5	0.15	452.5k	0.0%
15-10-25	Wed	363.35	-5.35	442.18k	-1.5%
14-10-25	Tue	368.7	-6.2	530.19k	-1.7%
13-10-25	Mon	374.9	4.2	1.24m	1.1%
10-10-25	Fri	370.7	18.1	9.55m	5.1%
09-10-25	Thu	352.6	0.8	573.05k	0.2%
08-10-25	Wed	351.8	2.2	1.04m	0.6%
07-10-25	Tue	349.6	1.3	565.5k	0.4%
06-10-25	Mon	348.3	2.2	1.04m	0.6%
03-10-25	Fri	346.1	2.95	7.21m	0.9%
01-10-25	Wed	343.15	-14.65	1.5m	-4.1%
30-09-25	Tue	357.8	-10.5	558.27k	-2.9%
29-09-25	Mon	368.3	-8.55	1.05m	-2.3%
26-09-25	Fri	376.85	-6	1.08m	-1.5%
25-09-25	Thu	386.65	-9.8	1.05m	-2.5%
24-09-25	Wed	392.65	-1.45	1.54m	-0.4%
23-09-25	Tue	394.1	-6.4	1.08m	-1.6%
22-09-25	Mon	400.5	10.3	11.89m	2.6%
19-09-25	Fri	390.2	11.4	1.65m	3.0%
18-09-25	Thu	378.8	-1.1	323.56k	-0.3%
17-09-25	Wed	379.9	-2.7	390.66k	-0.7%
16-09-25	Tue	382.6	3.35	725.23k	0.9%
15-09-25	Mon	379.25	6.85	769k	1.8%
12-09-25	Fri	372.4	2.9	1.33m	0.8%
11-09-25	Thu	369.5	14.1	1.43m	4.0%
10-09-25	Wed	355.4	-3.6	466.66k	-1.0%
09-09-25	Tue	359	-0.95	426.25k	-0.3%
08-09-25	Mon	359.95	0.4	894.7k	0.1%
05-09-25	Fri	359.55	3.25	508.81k	0.9%
04-09-25	Thu	356.3	2.3	559.54k	0.6%
03-09-25	Wed	354	3.15	1.14m	0.9%
02-09-25	Tue	350.85	-7.35	1.2m	-2.1%
01-09-25	Mon	358.2	-6.05	825.52k	-1.7%
29-08-25	Fri	364.25	-17.1	1.36m	-4.5%
28-08-25	Thu	381.35	8.55	6.82m	2.3%
26-08-25	Tue	372.8	-4.35	757.15k	-1.2%
25-08-25	Mon	377.15	4.8	1.95m	1.3%
22-08-25	Fri	372.35	16.45	3.07m	4.6%
21-08-25	Thu	355.9	-0.7	683.46k	-0.2%
20-08-25	Wed	356.6	-3.1	2.16m	-0.9%
19-08-25	Tue	359.7	-7.75	2.37m	-2.1%
18-08-25	Mon	367.45	-6.15	9.62m	-1.6%
14-08-25	Thu	373.6	43.85	40.99m	13.3%
13-08-25	Wed	329.75	-13.15	1.96m	-3.8%
12-08-25	Tue	342.9	-6.7	328.01k	-1.9%
11-08-25	Mon	349.6	2.55	509.29k	0.7%
08-08-25	Fri	347.05	-8.35	909.62k	-2.3%
07-08-25	Thu	355.4	-3.7	887.93k	-1.0%
06-08-25	Wed	359.1	-5.55	1.75m	-1.5%
05-08-25	Tue	364.65	-27.3	1.85m	-7.0%
04-08-25	Mon	391.95	-22	1.96m	-5.3%