Sonata Software share price		* Reload page for latest data.	Stock Listed on :	28-07-99	Source NSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	Sonata Software		MCap (aprox)	Symbol : SONATSOFTW	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.1%	-18.3%	-29.8%	-40.3%	-38.8%	-39.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	219	-8.75	1.23m	-3.8%
25-03-26	Wed	227.75	-0.05	1.17m	0.0%	Data Update : 8 PM
24-03-26	Tue	227.8	2.8	749.33k	1.2%	27-03-26 : 219
23-03-26	Mon	225	-11.75	865.04k	-5.0%
20-03-26	Fri	236.75	4.85	414.54k	2.1%	Compared to  :  18-03-26 240.9
19-03-26	Thu	231.9	-9	320.6k	-3.7%
18-03-26	Wed	240.9		855.41k	3.9%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-9.1%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 268.2
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-18.3%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 311.95
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					-29.8%
27-02-26	Fri	268.2	-2.75	632.25k	-1.0%
26-02-26	Thu	270.95	-1.65	556.15k	-0.6%	Compared to  :  26-12-25 366.65
25-02-26	Wed	272.6	2.45	454.79k	0.9%
24-02-26	Tue	270.15	-11.5	751.34k	-4.1%	3 Months %
23-02-26	Mon	281.65	-4	616.93k	-1.4%	-40.3%
20-02-26	Fri	285.65	-2.1	662.19k	-0.7%
19-02-26	Thu	287.75	4.05	1.3m	1.4%	Compared to  :  26-09-25 357.8
18-02-26	Wed	283.7	-0.25	550.51k	-0.1%
17-02-26	Tue	283.95	10.45	2.35m	3.8%	6 Months %
16-02-26	Mon	273.5	-5.6	773.56k	-2.0%	-38.8%
13-02-26	Fri	279.1	-9.55	1.96m	-3.3%
12-02-26	Thu	288.65	-26.3	1.77m	-8.4%	Compared to  :  27-03-25 360.05
11-02-26	Wed	314.95	-3.9	326.78k	-1.2%
10-02-26	Tue	318.85	3.7	446k	1.2%	1 year %
09-02-26	Mon	315.15	9.25	648.65k	3.0%	-39.2%
06-02-26	Fri	305.9	-3.25	511.41k	-1.1%
05-02-26	Thu	309.15	-6.45	520.25k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	315.6	-11.7	885.79k	-3.6%
03-02-26	Tue	327.3	17.1	848.32k	5.5%
02-02-26	Mon	310.2	-3.05	448.34k	-1.0%
01-02-26	Sun	313.25	-4.05	318.94k	-1.3%
30-01-26	Fri	317.3	0.95	318.5k	0.3%
29-01-26	Thu	316.35	4.35	526.77k	1.4%
28-01-26	Wed	312	0.05	331.94k	0.0%
27-01-26	Tue	311.95	3.75	436.76k	1.2%
23-01-26	Fri	308.2	-5.25	371.68k	-1.7%
22-01-26	Thu	313.45	3.85	342.53k	1.2%
21-01-26	Wed	309.6	-3.3	716.18k	-1.1%
20-01-26	Tue	312.9	-13.05	754.38k	-4.0%
19-01-26	Mon	325.95	-13.1	710.36k	-3.9%
16-01-26	Fri	339.05	-7.2	1.77m	-2.1%
14-01-26	Wed	346.25	-5.3	259.84k	-1.5%
13-01-26	Tue	351.55	3.25	232.52k	0.9%
12-01-26	Mon	348.3	-3.35	421.28k	-1.0%
09-01-26	Fri	351.65	-10.55	443k	-2.9%
08-01-26	Thu	362.2	-10.6	622.31k	-2.8%
07-01-26	Wed	372.8	21.2	3.45m	6.0%
06-01-26	Tue	351.6	-8.9	506.49k	-2.5%
05-01-26	Mon	360.5	-4.65	270.25k	-1.3%
02-01-26	Fri	365.15	2.25	290.08k	0.6%
01-01-26	Thu	362.9	3.05	274.65k	0.8%
31-12-25	Wed	359.85	2.6	233.02k	0.7%
30-12-25	Tue	357.25	0.35	731.58k	0.1%
29-12-25	Mon	356.9	-9.75	700.3k	-2.7%
26-12-25	Fri	366.65	7.45	936.75k	2.1%
24-12-25	Wed	359.2	-3.55	683.23k	-1.0%
23-12-25	Tue	362.75	10.9	1.31m	3.1%
22-12-25	Mon	351.85	7.25	720.11k	2.1%
19-12-25	Fri	344.6	4.9	498.93k	1.4%
18-12-25	Thu	339.7	-1.85	325.43k	-0.5%
17-12-25	Wed	341.55	-3	320.02k	-0.9%
16-12-25	Tue	344.55	-4.85	616.43k	-1.4%
15-12-25	Mon	349.4	-0.65	226.59k	-0.2%
12-12-25	Fri	350.05	-1.15	433.82k	-0.3%
11-12-25	Thu	351.2	3.35	538.83k	1.0%
10-12-25	Wed	347.85	-1	431.09k	-0.3%
09-12-25	Tue	348.85	-5.9	493.73k	-1.7%
08-12-25	Mon	354.75	-6.45	453.7k	-1.8%
05-12-25	Fri	361.2	-4.35	668.42k	-1.2%
04-12-25	Thu	365.55	1.1	1.93m	0.3%
03-12-25	Wed	364.45	14.35	7.68m	4.1%
02-12-25	Tue	350.1	-8.7	660.7k	-2.4%
01-12-25	Mon	358.8	1.4	313.93k	0.4%
28-11-25	Fri	357.4	0.35	774k	0.1%
27-11-25	Thu	357.05	-3.35	302.29k	-0.9%
26-11-25	Wed	360.4	2.45	375.44k	0.7%
25-11-25	Tue	357.95	-2.35	345.44k	-0.7%
24-11-25	Mon	360.3	2.25	650.42k	0.6%
21-11-25	Fri	358.05	-6.9	375.04k	-1.9%
20-11-25	Thu	364.95	-5.1	635.12k	-1.4%
19-11-25	Wed	370.05	4.55	1.38m	1.2%
18-11-25	Tue	370.95	-3.2	874.11k	-0.9%
17-11-25	Mon	365.5	-5.45	623.1k	-1.5%
14-11-25	Fri	374.15	-15.25	2.31m	-3.9%
13-11-25	Thu	389.4	-3.4	995.36k	-0.9%
12-11-25	Wed	392.8	21	2.8m	5.6%
11-11-25	Tue	371.8	-4.35	299.61k	-1.2%
10-11-25	Mon	376.15	8.35	728.66k	2.3%
07-11-25	Fri	367.8	1.95	301.38k	0.5%
06-11-25	Thu	365.85	-8.4	323.19k	-2.2%
04-11-25	Tue	374.25	2.55	296.12k	0.7%
03-11-25	Mon	371.7	1.85	266.05k	0.5%
31-10-25	Fri	372.65	-1.75	216.3k	-0.5%
30-10-25	Thu	369.85	-2.8	281.3k	-0.8%
29-10-25	Wed	374.4	3.9	316.98k	1.1%
28-10-25	Tue	370.5	-3.7	352.67k	-1.0%
27-10-25	Mon	374.2	2.55	597.5k	0.7%
24-10-25	Fri	371.65	-1.45	1.8m	-0.4%
23-10-25	Thu	373.1	9.7	7.38m	2.7%
21-10-25	Tue	363.4	3.8	134.19k	1.1%
20-10-25	Mon	359.6	-7.3	523.04k	-2.0%
17-10-25	Fri	366.9	-3.9	323.6k	-1.1%
16-10-25	Thu	370.8	0.45	501.01k	0.1%
15-10-25	Wed	370.35	6.85	860.36k	1.9%
14-10-25	Tue	363.5	0.15	452.5k	0.0%
13-10-25	Mon	363.35	-5.35	442.18k	-1.5%
10-10-25	Fri	368.7	-6.2	530.19k	-1.7%
09-10-25	Thu	374.9	4.2	1.24m	1.1%
08-10-25	Wed	370.7	18.1	9.55m	5.1%
07-10-25	Tue	352.6	0.8	573.05k	0.2%
06-10-25	Mon	349.6	1.3	565.5k	0.4%
03-10-25	Fri	351.8	2.2	1.04m	0.6%
01-10-25	Wed	348.3	2.2	1.04m	0.6%
30-09-25	Tue	346.1	2.95	7.21m	0.9%
29-09-25	Mon	343.15	-14.65	1.5m	-4.1%
26-09-25	Fri	357.8	-10.5	558.27k	-2.9%
25-09-25	Thu	368.3	-8.55	1.05m	-2.3%
24-09-25	Wed	376.85	-9.8	1.05m	-2.5%
23-09-25	Tue	386.65	-6	1.08m	-1.5%
22-09-25	Mon	392.65	-1.45	1.54m	-0.4%
19-09-25	Fri	394.1	-6.4	1.08m	-1.6%
18-09-25	Thu	400.5	10.3	11.89m	2.6%
17-09-25	Wed	378.8	-1.1	323.56k	-0.3%
16-09-25	Tue	390.2	11.4	1.65m	3.0%
15-09-25	Mon	379.9	-2.7	390.66k	-0.7%
12-09-25	Fri	382.6	3.35	725.23k	0.9%
11-09-25	Thu	379.25	6.85	769k	1.8%
10-09-25	Wed	372.4	2.9	1.33m	0.8%
09-09-25	Tue	369.5	14.1	1.43m	4.0%
08-09-25	Mon	355.4	-3.6	466.66k	-1.0%
05-09-25	Fri	359	-0.95	426.25k	-0.3%
04-09-25	Thu	359.95	0.4	894.7k	0.1%
03-09-25	Wed	359.55	3.25	508.81k	0.9%
02-09-25	Tue	356.3	2.3	559.54k	0.6%
01-09-25	Mon	354	3.15	1.14m	0.9%
29-08-25	Fri	350.85	-7.35	1.2m	-2.1%
28-08-25	Thu	358.2	-6.05	825.52k	-1.7%
26-08-25	Tue	364.25	-17.1	1.36m	-4.5%
25-08-25	Mon	381.35	8.55	6.82m	2.3%
22-08-25	Fri	372.8	-4.35	757.15k	-1.2%
21-08-25	Thu	377.15	4.8	1.95m	1.3%
20-08-25	Wed	372.35	16.45	3.07m	4.6%
19-08-25	Tue	355.9	-0.7	683.46k	-0.2%
18-08-25	Mon	356.6	-3.1	2.16m	-0.9%
14-08-25	Thu	359.7	-7.75	2.37m	-2.1%
13-08-25	Wed	373.6	43.85	40.99m	13.3%
12-08-25	Tue	367.45	-6.15	9.62m	-1.6%
11-08-25	Mon	329.75	-13.15	1.96m	-3.8%
08-08-25	Fri	342.9	-6.7	328.01k	-1.9%
07-08-25	Thu	349.6	2.55	509.29k	0.7%
06-08-25	Wed	347.05	-8.35	909.62k	-2.3%
05-08-25	Tue	355.4	-3.7	887.93k	-1.0%
04-08-25	Mon	359.1	-5.55	1.75m	-1.5%
01-08-25	Fri	364.65	-27.3	1.85m	-7.0%
31-07-25	Thu	391.95	-22	1.96m	-5.3%
30-07-25	Wed	413.95	5.7	539.93k	1.4%
29-07-25	Tue	408.25	0.25	562.88k	0.1%
28-07-25	Mon	408	-5	561.82k	-1.2%
25-07-25	Fri	413	-17.3	508.57k	-4.0%
24-07-25	Thu	430.3	2.1	479.38k	0.5%
23-07-25	Wed	428.2	-1.85	572.33k	-0.4%
22-07-25	Tue	430.05	-8	529k	-1.8%
21-07-25	Mon	438.05	1	411.2k	0.2%
18-07-25	Fri	437.05	-0.4	531.08k	-0.1%
17-07-25	Thu	437.45	1.15	573.16k	0.3%
16-07-25	Wed	436.3	0.4	796.14k	0.1%
15-07-25	Tue	435.9	3	768.53k	0.7%
14-07-25	Mon	432.9	2.85	667.29k	0.7%
11-07-25	Fri	430.05	-0.25	735.37k	-0.1%
10-07-25	Thu	430.3	-3.35	1.01m	-0.8%
09-07-25	Wed	433.65	-6.3	1.9m	-1.4%
08-07-25	Tue	439.95	22.85	16.25m	5.5%
07-07-25	Mon	417.1	6.6	764.18k	1.6%
04-07-25	Fri	410.5	4.35	569.67k	1.1%
03-07-25	Thu	406.15	0.55	567.79k	0.1%
02-07-25	Wed	405.6	-4.3	632.89k	-1.0%
01-07-25	Tue	409.9	-0.15	743.35k	0.0%
30-06-25	Mon	410.05	-2.3	795.06k	-0.6%
27-06-25	Fri	412.35	1.75	3.29m	0.4%
26-06-25	Thu	410.6	-3.05	672.43k	-0.7%
25-06-25	Wed	413.65	20.1	3.47m	5.1%
24-06-25	Tue	393.55	-1.05	1.11m	-0.3%
23-06-25	Mon	394.6	-3.3	700.47k	-0.8%
20-06-25	Fri	397.9	-4.05	2.01m	-1.0%
19-06-25	Thu	415.8	-3.5	641.85k	-0.8%
18-06-25	Wed	401.95	-13.85	971.7k	-3.3%
17-06-25	Tue	419.3	-5.85	967.1k	-1.4%
16-06-25	Mon	425.15	13.85	1.49m	3.4%
13-06-25	Fri	411.3	-3.4	1.29m	-0.8%
12-06-25	Thu	414.7	-13.55	1.58m	-3.2%
11-06-25	Wed	428.25	10.55	3.49m	2.5%
10-06-25	Tue	417.7	3	2.31m	0.7%
09-06-25	Mon	410.15	0.7	665.39k	0.2%
06-06-25	Fri	414.7	4.55	1.46m	1.1%
05-06-25	Thu	409.45	-2.9	744.52k	-0.7%
04-06-25	Wed	412.35	-1.9	1.3m	-0.5%
03-06-25	Tue	414.25	2.2	1.29m	0.5%
02-06-25	Mon	412.05	3	1.01m	0.7%
30-05-25	Fri	409.05	4.55	1.48m	1.1%
29-05-25	Thu	404.5	-0.25	1.85m	-0.1%
28-05-25	Wed	404.75	3.5	1.49m	0.9%
27-05-25	Tue	399.6	4.8	2.75m	1.2%
26-05-25	Mon	401.25	1.65	1.2m	0.4%
23-05-25	Fri	394.8	4.15	2.75m	1.1%
22-05-25	Thu	390.65	2.6	2.4m	0.7%
21-05-25	Wed	394.95	-4.3	1.05m	-1.1%
20-05-25	Tue	392.35	3.35	2.08m	0.9%
19-05-25	Mon	389	-8.8	2.26m	-2.2%
16-05-25	Fri	397.8	0.3	2.23m	0.1%
15-05-25	Thu	397.5	4.55	2.76m	1.2%
14-05-25	Wed	392.95	-7.05	3.52m	-1.8%
13-05-25	Tue	400	3.4	7.06m	0.9%
12-05-25	Mon	396.6	30.9	6.2m	8.4%
09-05-25	Fri	365.7	-26.9	7.94m	-6.9%
08-05-25	Thu	392.6	-4.6	14.76m	-1.2%
07-05-25	Wed	385.3	-37	13.93m	-8.8%
06-05-25	Tue	397.2	11.9	15.48m	3.1%
05-05-25	Mon	422.3	1.65	17.39m	0.4%
02-05-25	Fri	420.65	-0.9	57.19m	-0.2%
30-04-25	Wed	421.55	45.55	39.99m	12.1%
29-04-25	Tue	376	13.25	8.52m	3.7%
28-04-25	Mon	362.75	24.85	16m	7.4%
25-04-25	Fri	337.9	-17.6	5.61m	-5.0%
24-04-25	Thu	355.5	27.6	28.37m	8.4%
23-04-25	Wed	327.9	6.7	1.77m	2.1%
22-04-25	Tue	321.2	0.2	758.97k	0.1%
21-04-25	Mon	321	6.3	1.75m	2.0%
17-04-25	Thu	314.7	-20.35	12.28m	-6.1%
16-04-25	Wed	335.05	1.65	410.87k	0.5%
15-04-25	Tue	333.4	17.85	581.37k	5.7%
11-04-25	Fri	315.55	2.85	952.77k	0.9%
09-04-25	Wed	312.7	7.2	719.41k	2.4%
08-04-25	Tue	305.5	4.4	3.33m	1.5%
07-04-25	Mon	301.1	-20.35	1.53m	-6.3%
04-04-25	Fri	321.45	-19.75	899.38k	-5.8%
03-04-25	Thu	341.2	-10.35	864.63k	-2.9%
02-04-25	Wed	351.55	2.95	437.04k	0.8%
01-04-25	Tue	348.6	2.9	651.87k	0.8%
28-03-25	Fri	345.7	-10.65	690.22k	-3.0%
27-03-25	Thu	360.05	-10	573.69k	-2.7%
26-03-25	Wed	356.35	-3.7	1.02m	-1.0%
25-03-25	Tue	370.05	-10	899.74k	-2.6%