| Soni Medicare Limited | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 07-09-2026 Monday |
BSE
Sensex : 76,132.81 -382.62 -0.50% |
NSE
Nifty 50 : 23,779.15 -118.55 -0.5% |
USD - INR
1 $ = Rs 94.49 |
Find Stock | ||
| Share
Price in Google : |
Soni Medicare Limited | MCap (aprox) 29.6 Crores |
Symbol : 539378 |
Source :
BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 07-09-26 | Mon | |||||
| 04-09-26 | Fri | Data Update : 7 PM | ||||
| 03-09-26 | Thu | 07-09-26 : | ||||
| 02-09-26 | Wed | |||||
| 01-09-26 | Tue | Compared to : 27-08-26 |
||||
| 31-08-26 | Mon | |||||
| 28-08-26 | Fri | 7 Days % | ||||
| 27-08-26 | Thu | |||||
| 26-08-26 | Wed | |||||
| 25-08-26 | Tue | Compared to : 07-08-26 73.82 |
||||
| 24-08-26 | Mon | 69.35 | 110 | -5.0% | ||
| 21-08-26 | Fri | 1 Month % | ||||
| 20-08-26 | Thu | |||||
| 19-08-26 | Wed | . | ||||
| 18-08-26 | Tue | Compared to : 07-07-26 |
||||
| 17-08-26 | Mon | |||||
| 14-08-26 | Fri | 2 Months % | ||||
| 13-08-26 | Thu | |||||
| 12-08-26 | Wed | |||||
| 11-08-26 | Tue | Compared to : 08-06-26 |
||||
| 10-08-26 | Mon | 72.99 | -0.83 | 511 | -1.1% | |
| 07-08-26 | Fri | 73.82 | 3.51 | 1.27k | 5.0% | 3 Months % |
| 06-08-26 | Thu | 70.31 | 3.34 | 726 | 5.0% | |
| 05-08-26 | Wed | 66.97 | 3.18 | 387 | 5.0% | |
| 04-08-26 | Tue | 63.79 | 3.03 | 1.24k | 5.0% | Compared to : 06-03-26 |
| 03-08-26 | Mon | 60.76 | 2.89 | 176 | 5.0% | |
| 31-07-26 | Fri | 57.87 | 2.75 | 372 | 5.0% | 6 Months % |
| 30-07-26 | Thu | 55.12 | 2.62 | 209 | 5.0% | |
| 29-07-26 | Wed | 52.5 | 2.16 | 962 | 4.3% | |
| 28-07-26 | Tue | 50.34 | 2.35 | 143 | 4.9% | Compared to : 08-09-25 92.01 |
| 27-07-26 | Mon | 47.99 | -2.45 | 26 | -4.9% | |
| 24-07-26 | Fri | 50.44 | 2.13 | 158 | 4.4% | 1 year % |
| 23-07-26 | Thu | 48.31 | -2.53 | 645 | -5.0% | |
| 22-07-26 | Wed | 50.84 | 1.35 | 1.31k | 2.7% | |
| 21-07-26 | Tue | 49.49 | -2.07 | 758 | -4.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 20-07-26 | Mon | 51.56 | -2.7 | 351 | -5.0% | |
| 17-07-26 | Fri | 54.26 | -2.74 | 106 | -4.8% | |
| 16-07-26 | Thu | 57 | -2.9 | 1.64k | -4.8% | |
| 15-07-26 | Wed | 59.9 | -3.15 | 1.66k | -5.0% | |
| 14-07-26 | Tue | 63.05 | -3.31 | 257 | -5.0% | |
| 13-07-26 | Mon | 66.36 | -3.49 | 1.26k | -5.0% | |
| 10-07-26 | Fri | 69.85 | 1 | -0.5% | ||
| 09-07-26 | Thu | |||||
| 08-07-26 | Wed | |||||
| 07-07-26 | Tue | |||||
| 06-07-26 | Mon | |||||
| 03-07-26 | Fri | |||||
| 02-07-26 | Thu | |||||
| 01-07-26 | Wed | |||||
| 30-06-26 | Tue | 70.2 | -0.09 | 111 | -0.1% | |
| 29-06-26 | Mon | 70.29 | 151 | -1.0% | ||
| 25-06-26 | Thu | |||||
| 24-06-26 | Wed | 71 | 200 | -1.3% | ||
| 23-06-26 | Tue | |||||
| 22-06-26 | Mon | |||||
| 19-06-26 | Fri | |||||
| 18-06-26 | Thu | |||||
| 17-06-26 | Wed | 71.9 | -0.7 | 50 | -1.0% | |
| 16-06-26 | Tue | 72.6 | 50 | -0.5% | ||
| 15-06-26 | Mon | |||||
| 12-06-26 | Fri | |||||
| 11-06-26 | Thu | |||||
| 10-06-26 | Wed | |||||
| 09-06-26 | Tue | |||||
| 08-06-26 | Mon | |||||
| 05-06-26 | Fri | |||||
| 04-06-26 | Thu | |||||
| 03-06-26 | Wed | |||||
| 02-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 01-06-26 | Mon | 73 | #N/A | 5 | 0.0% | |
| 29-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 27-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 26-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 25-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 22-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 21-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 20-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 19-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 18-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 15-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 13-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 12-05-26 | Tue | 73 | 0.29 | 4 | 0.4% | |
| 11-05-26 | Mon | 72.71 | #N/A | 1.11k | 3.5% | |
| 08-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 07-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 06-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 05-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 04-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 30-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 29-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 28-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 27-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 24-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 23-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 22-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 21-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 20-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 17-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 16-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 15-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 10-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 08-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 07-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 06-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 01-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 30-03-26 | Mon | #N/A | #N/A | #N/A | ||
| 27-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 25-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 24-03-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-03-26 | Mon | #N/A | #N/A | #N/A | ||
| 20-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-03-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 56.6 | -2.97 | 907 | -5.0% | |
| 26-02-26 | Thu | 59.57 | -3.13 | 28 | -5.0% | |
| 25-02-26 | Wed | 62.7 | -3.29 | 178 | -5.0% | |
| 24-02-26 | Tue | 65.99 | -3.47 | 2 | -5.0% | |
| 23-02-26 | Mon | 69.46 | -3.65 | 13 | -5.0% | |
| 20-02-26 | Fri | 73.11 | -3.84 | 5 | -5.0% | |
| 19-02-26 | Thu | 76.95 | -4.05 | 1 | -5.0% | |
| 18-02-26 | Wed | 81 | -1.07 | 750 | -1.3% | |
| 17-02-26 | Tue | 82.07 | -4.31 | 579 | -5.0% | |
| 16-02-26 | Mon | 86.38 | #N/A | 118 | -5.0% | |
| 13-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 12-02-26 | Thu | 90.92 | #N/A | 39 | -5.0% | |
| 11-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 10-02-26 | Tue | 95.7 | #N/A | 1 | 0.0% | |
| 09-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 06-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 05-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 04-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 03-02-26 | Tue | |||||
| 02-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 01-02-26 | Sun | 95.7 | #N/A | 50 | -5.0% | |
| 30-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 29-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 28-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 27-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 22-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 21-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 20-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 19-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 16-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 12-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 09-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 08-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 07-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 06-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 05-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 01-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 31-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | 100.7 | -5.3 | 200 | -5.0% | |
| 28-11-25 | Fri | 106 | 3 | 346 | 2.9% | |
| 27-11-25 | Thu | 103 | 3 | 207 | 3.0% | |
| 26-11-25 | Wed | 100 | -4.55 | 137 | -4.4% | |
| 25-11-25 | Tue | 104.55 | 4.65 | 259 | 4.7% | |
| 24-11-25 | Mon | 99.9 | 0.45 | 633 | 0.5% | |
| 21-11-25 | Fri | 99.45 | 1.15 | 314 | 1.2% | |
| 20-11-25 | Thu | 98.3 | -3.2 | 1.92k | -3.2% | |
| 19-11-25 | Wed | 101.5 | 0.5 | 931 | 0.5% | |
| 18-11-25 | Tue | 101 | 4.5 | 1.41k | 4.7% | |
| 17-11-25 | Mon | 96.5 | -3.55 | 1.07k | -3.5% | |
| 14-11-25 | Fri | 100.05 | -4.45 | 169 | -4.3% | |
| 13-11-25 | Thu | 104.5 | 0 | 436 | 0.0% | |
| 12-11-25 | Wed | 104.5 | 4.95 | 431 | 5.0% | |
| 11-11-25 | Tue | 99.55 | 0.95 | 651 | 1.0% | |
| 10-11-25 | Mon | 98.6 | -4.15 | 214 | -4.0% | |
| 07-11-25 | Fri | 102.75 | -5.35 | 220 | -4.9% | |
| 06-11-25 | Thu | 108.1 | -0.9 | 556 | -0.8% | |
| 04-11-25 | Tue | 109 | 3.95 | 231 | 3.8% | |
| 03-11-25 | Mon | 105.05 | -4.2 | 1.28k | -3.8% | |
| 31-10-25 | Fri | 109.25 | 5.2 | 1.85k | 5.0% | |
| 30-10-25 | Thu | 104.05 | 1.65 | 723 | 1.6% | |
| 29-10-25 | Wed | 102.4 | -5.3 | 430 | -5.0% | |
| 28-10-25 | Tue | 100.7 | 1.7 | 1.54k | 1.7% | |
| 27-10-25 | Mon | 106 | 0.3 | 517 | 0.3% | |
| 24-10-25 | Fri | 105.7 | 1.9 | 44 | 1.8% | |
| 23-10-25 | Thu | 103.8 | -0.2 | 2 | -0.2% | |
| 21-10-25 | Tue | 104 | #N/A | 108 | 3.0% | |
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | 101 | -4.05 | 93 | -3.9% | |
| 15-10-25 | Wed | 105.05 | #N/A | 197 | 0.0% | |
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | 105 | -1.9 | 2 | -1.8% | |
| 10-10-25 | Fri | 106.9 | 1.4 | 28 | 1.3% | |
| 09-10-25 | Thu | 105.5 | 0 | 54 | 0.0% | |
| 08-10-25 | Wed | 105.5 | 0.5 | 409 | 0.5% | |
| 07-10-25 | Tue | 105 | -0.45 | 646 | -0.4% | |
| 06-10-25 | Mon | 105.45 | 2.05 | 756 | 2.0% | |
| 03-10-25 | Fri | 103.4 | 2.02 | 1.94k | 2.0% | |
| 01-10-25 | Wed | 101.38 | 0 | 2.32k | 0.0% | |
| 30-09-25 | Tue | 101.38 | -2.06 | 859 | -2.0% | |
| 29-09-25 | Mon | 103.44 | 2.02 | 1.5k | 2.0% | |
| 26-09-25 | Fri | 101.42 | 0 | 6.68k | 0.0% | |
| 25-09-25 | Thu | 101.42 | -2.06 | 22 | -2.0% | |
| 24-09-25 | Wed | 103.48 | -2.11 | 573 | -2.0% | |
| 23-09-25 | Tue | 105.59 | -2.15 | 2.27k | -2.0% | |
| 22-09-25 | Mon | 107.74 | -2.19 | 7.14k | -2.0% | |
| 19-09-25 | Fri | 109.93 | 2.15 | 1.61k | 2.0% | |
| 18-09-25 | Thu | 107.78 | 2.11 | 4.82k | 2.0% | |
| 17-09-25 | Wed | 105.67 | 2.07 | 7.04k | 2.0% | |
| 16-09-25 | Tue | 103.6 | 2.03 | 131 | 2.0% | |
| 15-09-25 | Mon | 101.57 | 1.99 | 319 | 2.0% | |
| 12-09-25 | Fri | 99.58 | 1.95 | 300 | 2.0% | |
| 11-09-25 | Thu | 97.63 | 1.91 | 4.72k | 2.0% | |
| 10-09-25 | Wed | 95.72 | 1.87 | 4.9k | 2.0% | |
| 09-09-25 | Tue | 93.85 | 1.84 | 1.59k | 2.0% | |
| 08-09-25 | Mon | 92.01 | 1.8 | 633 | 2.0% | |
| 05-09-25 | Fri | 90.21 | 1.76 | 475 | 2.0% | |
| 04-09-25 | Thu | 88.45 | 1.73 | 8.75k | 2.0% | |