| Sotac Pharmaceuticals Ltd | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 29-09-2026 Tuesday |
BSE
Sensex : 72,529.07 -242.65 -0.33% |
NSE
Nifty 50 : 22,716.20 -64.05 -0.28% |
USD - INR
1 $ = Rs 95.89 |
Find Stock | ||
| Share
Price in Google : |
Sotac Pharmaceuticals Ltd | MCap (aprox) |
Symbol : SOTAC |
Source :
NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 29-09-26 | Tue | |||||
| 28-09-26 | Mon | Data Update : 7 PM | ||||
| 25-09-26 | Fri | 29-09-26 : | ||||
| 24-09-26 | Thu | |||||
| 23-09-26 | Wed | Compared to : 18-09-26 |
||||
| 22-09-26 | Tue | |||||
| 21-09-26 | Mon | 7 Days % | ||||
| 18-09-26 | Fri | |||||
| 17-09-26 | Thu | |||||
| 16-09-26 | Wed | Compared to : 28-08-26 |
||||
| 15-09-26 | Tue | |||||
| 11-09-26 | Fri | 1 Month % | ||||
| 10-09-26 | Thu | |||||
| 09-09-26 | Wed | . | ||||
| 08-09-26 | Tue | Compared to : 29-07-26 90.4 |
||||
| 07-09-26 | Mon | |||||
| 04-09-26 | Fri | 2 Months % | ||||
| 03-09-26 | Thu | |||||
| 02-09-26 | Wed | |||||
| 01-09-26 | Tue | Compared to : 29-06-26 |
||||
| 31-08-26 | Mon | |||||
| 28-08-26 | Fri | 3 Months % | ||||
| 27-08-26 | Thu | |||||
| 26-08-26 | Wed | |||||
| 25-08-26 | Tue | Compared to : 30-03-26 109.25 |
||||
| 24-08-26 | Mon | |||||
| 21-08-26 | Fri | 6 Months % | ||||
| 20-08-26 | Thu | 90.05 | 1.2k | 3.0% | ||
| 19-08-26 | Wed | |||||
| 18-08-26 | Tue | Compared to : 29-09-25 113.75 |
||||
| 17-08-26 | Mon | |||||
| 14-08-26 | Fri | 1 year % | ||||
| 13-08-26 | Thu | 87.4 | 1.2k | -4.9% | ||
| 12-08-26 | Wed | |||||
| 11-08-26 | Tue | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
||||
| 10-08-26 | Mon | |||||
| 07-08-26 | Fri | |||||
| 06-08-26 | Thu | |||||
| 05-08-26 | Wed | |||||
| 04-08-26 | Tue | |||||
| 03-08-26 | Mon | |||||
| 31-07-26 | Fri | 91.95 | 3.6k | 1.7% | ||
| 30-07-26 | Thu | |||||
| 29-07-26 | Wed | 90.4 | 1.2k | -4.9% | ||
| 28-07-26 | Tue | |||||
| 27-07-26 | Mon | |||||
| 24-07-26 | Fri | |||||
| 23-07-26 | Thu | |||||
| 22-07-26 | Wed | |||||
| 21-07-26 | Tue | |||||
| 20-07-26 | Mon | |||||
| 17-07-26 | Fri | |||||
| 16-07-26 | Thu | |||||
| 15-07-26 | Wed | 95.1 | 2.4k | -4.9% | ||
| 14-07-26 | Tue | |||||
| 13-07-26 | Mon | 100 | 1.2k | -0.5% | ||
| 10-07-26 | Fri | |||||
| 09-07-26 | Thu | |||||
| 08-07-26 | Wed | 100.5 | -0.5 | 22.8k | -0.5% | |
| 07-07-26 | Tue | 101 | 0 | 50.4k | 0.0% | |
| 06-07-26 | Mon | 101 | -4 | 54k | -3.8% | |
| 03-07-26 | Fri | 105 | 49.2k | 0.0% | ||
| 02-07-26 | Thu | |||||
| 01-07-26 | Wed | |||||
| 30-06-26 | Tue | |||||
| 29-06-26 | Mon | |||||
| 25-06-26 | Thu | |||||
| 24-06-26 | Wed | 105 | -0.45 | 2.4k | -0.4% | |
| 23-06-26 | Tue | 105.45 | #N/A | 2.4k | -5.0% | |
| 22-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 19-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 18-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 17-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 16-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 15-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 12-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 11-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 10-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 09-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 08-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 05-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 04-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 03-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 02-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 01-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 29-05-26 | Fri | 111 | 0 | 1.2k | 0.0% | |
| 27-05-26 | Wed | 111 | #N/A | 1.2k | 0.0% | |
| 26-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 25-05-26 | Mon | 111 | #N/A | 1.2k | -0.3% | |
| 22-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 21-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 20-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 19-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 18-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 15-05-26 | Fri | 111.3 | #N/A | 1.2k | 0.0% | |
| 14-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 13-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 12-05-26 | Tue | 111.3 | 5.3 | 3.6k | 5.0% | |
| 11-05-26 | Mon | 106 | 0 | 2.4k | 0.0% | |
| 08-05-26 | Fri | 106 | 0 | 1.2k | 0.0% | |
| 07-05-26 | Thu | 106 | 0 | 2.4k | 0.0% | |
| 06-05-26 | Wed | 106 | 0 | 3.6k | 0.0% | |
| 05-05-26 | Tue | 106 | -5.15 | 1.2k | -4.6% | |
| 04-05-26 | Mon | 111.15 | #N/A | 2.4k | -5.0% | |
| 30-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 29-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 28-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 27-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 24-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 23-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 22-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 21-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 20-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 17-04-26 | Fri | 117 | 5 | 3.6k | 4.5% | |
| 16-04-26 | Thu | 112 | 5 | 3.6k | 4.7% | |
| 15-04-26 | Wed | 107 | #N/A | 2.4k | 4.9% | |
| 13-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 10-04-26 | Fri | 102 | 0.75 | 2.4k | 0.7% | |
| 09-04-26 | Thu | 101.25 | -0.75 | 4.8k | -0.7% | |
| 08-04-26 | Wed | 102 | 0 | 3.6k | 0.0% | |
| 07-04-26 | Tue | 102 | -0.65 | 2.4k | -0.6% | |
| 06-04-26 | Mon | 102.65 | #N/A | 1.2k | -5.0% | |
| 02-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 01-04-26 | Wed | 108 | -1.25 | 2.4k | -1.1% | |
| 30-03-26 | Mon | 109.25 | #N/A | 1.2k | -5.0% | |
| 27-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 25-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 24-03-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-03-26 | Mon | #N/A | #N/A | #N/A | ||
| 20-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-03-26 | Thu | 115 | 5 | 1.2k | 4.5% | |
| 18-03-26 | Wed | 110 | -1 | 3.6k | -0.5% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 111 | -4 | 1.2k | -3.5% | |
| 26-02-26 | Thu | 115 | #N/A | 1.2k | -3.2% | |
| 25-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 24-02-26 | Tue | |||||
| 23-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 20-02-26 | Fri | 118.75 | #N/A | 1.2k | -5.0% | |
| 19-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 16-02-26 | Mon | 125 | #N/A | 1.2k | 0.6% | |
| 13-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 12-02-26 | Thu | 124.2 | #N/A | 1.2k | 5.0% | |
| 11-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 10-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 09-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 06-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 05-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 04-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 03-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 02-02-26 | Mon | 118.3 | 5.4 | 3.6k | 4.8% | |
| 01-02-26 | Sun | 112.9 | #N/A | 7.2k | 5.0% | |
| 30-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 29-01-26 | Thu | 107.55 | 2.55 | 6k | 2.4% | |
| 28-01-26 | Wed | 105 | #N/A | 1.2k | 5.0% | |
| 27-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 22-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 21-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 20-01-26 | Tue | 100 | -1.3 | 3.6k | -1.3% | |
| 19-01-26 | Mon | 101.3 | -5.2 | 1.2k | -4.9% | |
| 16-01-26 | Fri | 106.5 | #N/A | 1.2k | -5.0% | |
| 14-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-01-26 | Tue | 112.1 | -4.9 | 1.2k | -4.2% | |
| 12-01-26 | Mon | 117 | #N/A | 3.6k | -5.0% | |
| 09-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 08-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 07-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 06-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 05-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-01-26 | Fri | 123.1 | -6.45 | 2.4k | -5.0% | |
| 01-01-26 | Thu | 129.55 | #N/A | 3.6k | 5.0% | |
| 31-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-12-25 | Tue | 123.4 | #N/A | 1.2k | -4.7% | |
| 15-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-12-25 | Tue | 129.55 | -6.8 | 2.4k | -5.0% | |
| 08-12-25 | Mon | 136.35 | -3.3 | 2.4k | -2.4% | |
| 05-12-25 | Fri | 139.65 | 0 | 1.2k | 0.0% | |
| 04-12-25 | Thu | 139.65 | #N/A | 1.2k | 0.8% | |
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | 138.5 | 5.5 | 7.2k | 4.1% | |
| 01-12-25 | Mon | 133 | 4.85 | 7.2k | 3.8% | |
| 28-11-25 | Fri | 128.15 | 5.6 | 6k | 4.6% | |
| 27-11-25 | Thu | 122.55 | 3.75 | 8.4k | 3.2% | |
| 26-11-25 | Wed | 118.8 | #N/A | 2.4k | -5.0% | |
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | 125 | #N/A | 2.4k | 0.0% | |
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | 125 | #N/A | 2.4k | -5.0% | |
| 19-11-25 | Wed | 122.55 | 2.45 | 2.4k | 2.0% | |
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-11-25 | Tue | 129 | #N/A | 1.2k | -0.7% | |
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | 129.85 | 4.85 | 3.6k | 3.9% | |
| 31-10-25 | Fri | 125 | -3 | 1.2k | -2.3% | |
| 30-10-25 | Thu | 128 | #N/A | 1.2k | -0.4% | |
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | 128.5 | #N/A | 4.8k | 2.8% | |
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | 125 | 0 | 3.6k | 0.0% | |
| 15-10-25 | Wed | 125 | 0 | 3.6k | 0.0% | |
| 14-10-25 | Tue | 125 | 0 | 2.4k | 0.0% | |
| 13-10-25 | Mon | 125 | 5.85 | 3.6k | 4.9% | |
| 10-10-25 | Fri | 119.15 | 5.65 | 1.2k | 5.0% | |
| 09-10-25 | Thu | 113.5 | #N/A | 1.2k | 5.0% | |
| 08-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | 108.1 | #N/A | 1.2k | -5.0% | |
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | 113.75 | -5.05 | 3.6k | -4.3% | |
| 26-09-25 | Fri | 118.8 | #N/A | 1.2k | -4.5% | |
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||