Source Natural Foods & Herbal share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-07-2026 Friday	BSE Sensex : 76,059.77 -331.62 -0.43%		NSE Nifty 50 : 23,767.45 -102.15 -0.43%		USD - INR 1 $ = Rs 96.54	Find Stock
Share Price in Google :	Source Natural Foods & Herbal		MCap (aprox) 70.6 Crores	Symbol : 531398	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.1%	0.1%	2.0%	-15.4%	-21.1%	-26.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-07-26	Fri	109.75	0.3	5.57k	0.3%
23-07-26	Thu	109.45	-0.55	755	-0.5%	Data Update : 7 PM
22-07-26	Wed	110	-4	227	-3.5%	24-07-26 : 109.75
21-07-26	Tue	114	0.5	210	0.4%
20-07-26	Mon	113.5	2.6	168	2.3%	Compared to  :  15-07-26 115.6
17-07-26	Fri	110.9	1.05	280	1.0%
16-07-26	Thu	109.85	-5.75	898	-5.0%	7 Days %
15-07-26	Wed	115.6	0.2	9	0.2%	-5.1%
14-07-26	Tue	115.4	5.85	27	5.3%
13-07-26	Mon	109.55	-1.75	321	-1.6%	Compared to  :  24-06-26 109.65
10-07-26	Fri	111.3	-3.4	2.61k	-3.0%
09-07-26	Thu	114.7	5.3	549	4.8%	1 Month %
08-07-26	Wed	109.4	-3.3	2.57k	-2.9%	0.1%
07-07-26	Tue	112.7	-1.95	945	-1.7%	.
06-07-26	Mon	114.65	-4.2	2.75k	-3.5%	Compared to  :  25-05-26 107.65
03-07-26	Fri	118.85	2.9	720	2.5%
02-07-26	Thu	115.95	1.95	1.29k	1.7%	2 Months %
01-07-26	Wed	114	-0.45	1.23k	-0.4%	2.0%
30-06-26	Tue	114.45	2.45	1.69k	2.2%
29-06-26	Mon	112	4	993	3.7%	Compared to  :  24-04-26 129.75
25-06-26	Thu	108	-1.65	73	-1.5%
24-06-26	Wed	109.65	1.65	877	1.5%	3 Months %
23-06-26	Tue	108	1.1	617	1.0%	-15.4%
22-06-26	Mon	106.9	-2.4	432	-2.2%
19-06-26	Fri	109.3	1.25	2.13k	1.2%	Compared to  :  23-01-26 139.05
18-06-26	Thu	108.05	0.15	5.71k	0.1%
17-06-26	Wed	107.9	-2.45	660	-2.2%	6 Months %
16-06-26	Tue	110.35	2.15	7.46k	2.0%	-21.1%
15-06-26	Mon	108.2	2.05	449	1.9%
12-06-26	Fri	106.15	2.15	4.55k	2.1%	Compared to  :  24-07-25 149.95
11-06-26	Thu	104	-2.85	5.1k	-2.7%
10-06-26	Wed	106.85	1.75	113	1.7%	1 year %
09-06-26	Tue	105.1	2.05	1.79k	2.0%	-26.8%
08-06-26	Mon	103.05	-5.1	12.84k	-4.7%
05-06-26	Fri	108.15	-0.15	3.15k	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-06-26	Thu	108.3	0.8	14.04k	0.7%
03-06-26	Wed	107.5	-5.8	7.42k	-5.1%
02-06-26	Tue	113.3	3.3	3.01k	3.0%
01-06-26	Mon	110	-0.05	1.48k	0.0%
29-05-26	Fri	110.05	-1.95	2.69k	-1.7%
27-05-26	Wed	112	6.25	1.69k	5.9%
26-05-26	Tue	105.75	-1.9	6.48k	-1.8%
25-05-26	Mon	107.65	-0.75	1.13k	-0.7%
22-05-26	Fri	108.4	0	2.07k	0.0%
21-05-26	Thu	108.4	6	6.45k	5.9%
20-05-26	Wed	102.4	-2.85	4.34k	-2.7%
19-05-26	Tue	105.25	-3.25	7.45k	-3.0%
18-05-26	Mon	108.5	-0.65	2.43k	-0.6%
15-05-26	Fri	109.15	-1.75	301	-1.6%
14-05-26	Thu	110.9	2.7	1.33k	2.5%
13-05-26	Wed	108.2	-11.65	9.14k	-9.7%
12-05-26	Tue	119.85	-1.1	1.54k	-0.9%
11-05-26	Mon	120.95	-0.9	4.52k	-0.7%
08-05-26	Fri	121.85	-4.8	6.56k	-3.8%
07-05-26	Thu	126.65	-1.4	6.52k	-1.1%
06-05-26	Wed	128.05	-1.9	1.57k	-1.5%
05-05-26	Tue	129.95	0	978	0.0%
04-05-26	Mon	129.95	2.65	782	2.1%
30-04-26	Thu	127.3	-1.05	4.89k	-0.8%
29-04-26	Wed	128.35	-1.4	4.16k	-1.1%
28-04-26	Tue	129.75	1.7	6.07k	1.3%
27-04-26	Mon	128.05	-1.7	4.34k	-1.3%
24-04-26	Fri	129.75	1.45	198	1.1%
23-04-26	Thu	128.3	0.3	897	0.2%
22-04-26	Wed	128	-2.2	38	-1.7%
21-04-26	Tue	130.2	4.65	3.51k	3.7%
20-04-26	Mon	125.55	-4.75	815	-3.6%
17-04-26	Fri	130.3	-2.5	1.06k	-1.9%
16-04-26	Thu	132.8	5.85	5.17k	4.6%
15-04-26	Wed	126.95	3.25	7.06k	2.6%
13-04-26	Mon	123.7	-4.15	4.29k	-3.2%
10-04-26	Fri	127.85	1.75	357	1.4%
09-04-26	Thu	126.1	-4.2	2.55k	-3.2%
08-04-26	Wed	130.3	8.55	6.22k	7.0%
07-04-26	Tue	121.75	-2.85	767	-2.3%
06-04-26	Mon	124.6	10.35	5.49k	9.1%
02-04-26	Thu	114.25	0.2	3.07k	0.2%
01-04-26	Wed	114.05	5.55	6.74k	5.1%
30-03-26	Mon	108.5	-2.6	7.15k	-2.3%
27-03-26	Fri	111.1	-5.8	3.04k	-5.0%
25-03-26	Wed	116.9	9.5	3.05k	8.8%
24-03-26	Tue	107.4	-1	2.95k	-0.9%
23-03-26	Mon	108.4	-3.75	2.1k	-3.3%
20-03-26	Fri	112.15	-1.6	5.14k	-1.4%
19-03-26	Thu	113.75	-5.6	2.05k	-4.7%
18-03-26	Wed	119.35	-12.6	5.81k	-6.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	131.95	-0.7	571	-0.5%
26-02-26	Thu	132.65	-1	13	-0.8%
25-02-26	Wed	133.65	5.55	1.21k	4.3%
24-02-26	Tue	128.1	1.95	13	1.5%
23-02-26	Mon	126.15	-1.85	255	-1.4%
20-02-26	Fri	128	2.55	341	2.0%
19-02-26	Thu	125.45	-5.5	865	-4.2%
18-02-26	Wed	130.95	1.95	465	1.5%
17-02-26	Tue	129	2	1.23k	1.6%
16-02-26	Mon	127	-9	10.71k	-6.6%
13-02-26	Fri	136	1.85	38	1.4%
12-02-26	Thu	134.15	-3.35	1.57k	-2.4%
11-02-26	Wed	137.5	3.5	779	2.6%
10-02-26	Tue	134	-1	1.08k	-0.7%
09-02-26	Mon	135	-2.1	1.42k	-1.5%
06-02-26	Fri	137.1	-2.9	774	-2.1%
05-02-26	Thu	140	-0.6	508	-0.4%
04-02-26	Wed	140.6	0.6	2.42k	0.4%
03-02-26	Tue	140	1.75	1.15k	1.3%
02-02-26	Mon	138.25	-4.2	175	-2.9%
01-02-26	Sun	142.45	-0.45	984	-0.3%
30-01-26	Fri	142.9	4.9	1.05k	3.6%
29-01-26	Thu	138	0	513	0.0%
28-01-26	Wed	138	-2.05	596	-1.5%
27-01-26	Tue	140.05	1	1.15k	0.7%
23-01-26	Fri	139.05	-1	1.27k	-0.7%
22-01-26	Thu	140.05	0.9	842	0.6%
21-01-26	Wed	139.15	-0.75	1.55k	-0.5%
20-01-26	Tue	139.9	-4	2.16k	-2.8%
19-01-26	Mon	143.9	3.9	529	2.8%
16-01-26	Fri	140	4	910	2.9%
14-01-26	Wed	136	3.9	1.39k	3.0%
13-01-26	Tue	132.1	-3.25	1.46k	-2.4%
12-01-26	Mon	135.35	-2.15	2.28k	-1.6%
09-01-26	Fri	137.5	-1	4.51k	-0.7%
08-01-26	Thu	138.5	6	2.02k	4.5%
07-01-26	Wed	132.5	-2.45	740	-1.8%
06-01-26	Tue	134.95	-2.05	369	-1.5%
05-01-26	Mon	137	2.05	65	1.5%
02-01-26	Fri	134.95	3.95	516	3.0%
01-01-26	Thu	131	-2.9	211	-2.2%
31-12-25	Wed	133.9	-0.35	1.04k	-0.3%
30-12-25	Tue	134.25	-6.75	2.23k	-4.8%
29-12-25	Mon	141	3.1	195	2.2%
26-12-25	Fri	137.9	4.85	186	3.6%
24-12-25	Wed	133.05	-6.05	72	-4.3%
23-12-25	Tue	139.1	0.3	898	0.2%
22-12-25	Mon	138.8	1	20	0.7%
19-12-25	Fri	137.8	7.1	22	5.4%
18-12-25	Thu	130.7	-4.8	94	-3.5%
17-12-25	Wed	135.5	0.5	132	0.4%
16-12-25	Tue	135	3.45	135	2.6%
15-12-25	Mon	131.55	-7.35	789	-5.3%
12-12-25	Fri	138.9	3.9	2	2.9%
11-12-25	Thu	135	-1.75	439	-1.3%
10-12-25	Wed	136.75	#N/A	293	-1.4%
09-12-25	Tue	#N/A	#N/A		#N/A
08-12-25	Mon	138.65	5.25	294	3.9%
05-12-25	Fri	133.4	-0.1	521	-0.1%
04-12-25	Thu	133.5	1.35	1.35k	1.0%
03-12-25	Wed	132.15	-2.4	1.76k	-1.8%
02-12-25	Tue	134.55	0.05	156	0.0%
01-12-25	Mon	134.5	-2.4	674	-1.8%
28-11-25	Fri	136.9	-3.95	184	-2.8%
27-11-25	Thu	140.85	8.65	536	6.5%
26-11-25	Wed	132.2	-3.85	560	-2.8%
25-11-25	Tue	136.05	2.5	683	1.9%
24-11-25	Mon	133.55	-5.2	124	-3.7%
21-11-25	Fri	138.75	-2.65	580	-1.9%
20-11-25	Thu	141.4	3.4	121	2.5%
19-11-25	Wed	138	-5.9	1.4k	-4.1%
18-11-25	Tue	143.9	3.9	1.41k	2.8%
17-11-25	Mon	140	4.65	3.8k	3.4%
14-11-25	Fri	135.35	-2.8	1.9k	-2.0%
13-11-25	Thu	138.15	-1.85	1.63k	-1.3%
12-11-25	Wed	140	-3.65	2.93k	-2.5%
11-11-25	Tue	143.65	0	591	0.0%
10-11-25	Mon	143.65	0	403	0.0%
07-11-25	Fri	143.65	0.4	400	0.3%
06-11-25	Thu	143.25	-1.6	1.1k	-1.1%
04-11-25	Tue	144.85	-9.85	3.57k	-6.4%
03-11-25	Mon	154.7	4.75	1.81k	3.2%
31-10-25	Fri	149.95	6.2	493	4.3%
30-10-25	Thu	143.75	-5.85	978	-3.9%
29-10-25	Wed	149.6	0.2	971	0.1%
28-10-25	Tue	149.4	1.15	2.04k	0.8%
27-10-25	Mon	148.25	-4.35	417	-2.9%
24-10-25	Fri	152.6	0.85	3.63k	0.6%
23-10-25	Thu	151.75	9.1	7.84k	6.4%
21-10-25	Tue	142.65	-1.2	835	-0.8%
20-10-25	Mon	143.85	0.65	1.08k	0.5%
17-10-25	Fri	143.2	0.4	1.57k	0.3%
16-10-25	Thu	142.8	-0.2	1.5k	-0.1%
15-10-25	Wed	143	5.1	5.44k	3.7%
14-10-25	Tue	137.9	-2.15	987	-1.5%
13-10-25	Mon	140.05	5.1	593	3.8%
10-10-25	Fri	134.95	-2.8	1.9k	-2.0%
09-10-25	Thu	137.75	-0.85	1.47k	-0.6%
08-10-25	Wed	138.6	0.3	636	0.2%
07-10-25	Tue	138.3	-2.35	326	-1.7%
06-10-25	Mon	140.65	5	203	3.7%
03-10-25	Fri	135.65	0.3	50	0.2%
01-10-25	Wed	135.35	-0.3	858	-0.2%
30-09-25	Tue	135.65	-2.75	127	-2.0%
29-09-25	Mon	138.4	2.25	817	1.7%
26-09-25	Fri	136.15	-3.95	606	-2.8%
25-09-25	Thu	140.1	1.45	578	1.0%
24-09-25	Wed	138.65	-1.35	163	-1.0%
23-09-25	Tue	140	1.7	1.43k	1.2%
22-09-25	Mon	138.3	2.1	2.88k	1.5%
19-09-25	Fri	136.2	-7.7	389	-5.4%
18-09-25	Thu	143.9	7.05	2.8k	5.2%
17-09-25	Wed	136.85	1.9	491	1.4%
16-09-25	Tue	134.95	-3.25	2.76k	-2.4%
15-09-25	Mon	138.2	-4.15	2.61k	-2.9%
12-09-25	Fri	142.35	-3.65	16.81k	-2.5%
11-09-25	Thu	143.1	-0.75	813	-0.5%
10-09-25	Wed	146.75	-1.25	1.39k	-0.8%
09-09-25	Tue	148	0	290	0.0%
08-09-25	Mon	148	-1.4	1.68k	-0.9%
05-09-25	Fri	149.4	6.65	2.43k	4.7%
04-09-25	Thu	142.75	-3.7	1.03k	-2.5%
03-09-25	Wed	146.45	10.1	1.28k	7.4%
02-09-25	Tue	136.35	-5.5	814	-3.9%
01-09-25	Mon	141.85	4.95	341	3.6%
29-08-25	Fri	136.9	-3.1	2.53k	-2.2%
28-08-25	Thu	140	2.2	4.41k	1.6%
26-08-25	Tue	137.8	0.25	259	0.2%
25-08-25	Mon	137.55	-0.35	2.98k	-0.3%
22-08-25	Fri	137.9	-0.1	3.17k	-0.1%
21-08-25	Thu	138	-0.1	4.89k	-0.1%
20-08-25	Wed	138.1	-5.4	1.48k	-3.8%
19-08-25	Tue	143.5	-6.95	2.42k	-4.6%
18-08-25	Mon	150.45	11.3	544	8.1%
14-08-25	Thu	139.15	0.15	1.55k	0.1%
13-08-25	Wed	139	-9.1	909	-6.1%
12-08-25	Tue	148.1	4.75	2.25k	3.3%
11-08-25	Mon	143.35	2.15	819	1.5%
08-08-25	Fri	141.2	3.7	1.11k	2.7%
07-08-25	Thu	137.5	5.5	107	4.2%
06-08-25	Wed	132	-0.45	440	-0.3%
05-08-25	Tue	132.45	3.6	2.15k	2.8%
04-08-25	Mon	128.85	-2.7	951	-2.1%
01-08-25	Fri	131.55	-1.6	1.66k	-1.2%
31-07-25	Thu	133.15	-5.85	3.23k	-4.2%
30-07-25	Wed	139	2.65	621	1.9%
29-07-25	Tue	136.35	-3.5	3.12k	-2.5%
28-07-25	Mon	139.85	-6.45	5.49k	-4.4%
25-07-25	Fri	146.3	-3.65	775	-2.4%
24-07-25	Thu	149.95	3.45	985	2.4%
23-07-25	Wed	146.5	-2.6	2.75k	-1.7%
22-07-25	Tue	149.1	1	415	0.7%
21-07-25	Mon	148.1	-1.9	1.19k	-1.3%