Source Natural Foods & Herbal share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Source Natural Foods & Herbal		MCap (aprox) 73 Crores	Symbol : 531398	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.9%		-18.7%	-15.3%	-17.4%	-42.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	114.25	0.2	3.07k	0.2%
01-04-26	Wed	114.05	5.55	6.74k	5.1%	Data Update : 8 PM
30-03-26	Mon	108.5	-2.6	7.15k	-2.3%	02-04-26 : 114.25
27-03-26	Fri	111.1	-5.8	3.04k	-5.0%
25-03-26	Wed	116.9	9.5	3.05k	8.8%	Compared to  :  20-03-26 112.15
24-03-26	Tue	107.4	-1	2.95k	-0.9%
23-03-26	Mon	108.4		2.1k	-3.3%	7 Days %
20-03-26	Fri	112.15	-1.6	5.81k	-6.4%	1.9%
19-03-26	Thu	113.75	-5.6	307	-1.2%
18-03-26	Wed	119.35	-7.65	1.77k	-2.6%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 140.6
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-18.7%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 134.95
02-03-26	Mon
27-02-26	Fri	127	1.45	94	1.2%	3 Months %
26-02-26	Thu	125.55	-6.4	261	-4.9%	-15.3%
25-02-26	Wed	131.95	-0.7	571	-0.5%
24-02-26	Tue	132.65	-1	13	-0.8%	Compared to  :  03-10-25 138.3
23-02-26	Mon	133.65	5.55	1.21k	4.3%
20-02-26	Fri	128.1	1.95	13	1.5%	6 Months %
19-02-26	Thu	126.15	-1.85	255	-1.4%	-17.4%
18-02-26	Wed	128	2.55	341	2.0%
17-02-26	Tue	125.45	-5.5	865	-4.2%	Compared to  :  02-04-25 199.75
16-02-26	Mon	130.95	1.95	465	1.5%
13-02-26	Fri	129	2	1.23k	1.6%	1 year %
12-02-26	Thu	127	-9	10.71k	-6.6%	-42.8%
11-02-26	Wed	136	1.85	38	1.4%
10-02-26	Tue	134.15	-3.35	1.57k	-2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	137.5	3.5	779	2.6%
06-02-26	Fri	134	-1	1.08k	-0.7%
05-02-26	Thu	135	-2.1	1.42k	-1.5%
04-02-26	Wed	137.1	-2.9	774	-2.1%
03-02-26	Tue	140	-0.6	508	-0.4%
02-02-26	Mon	140.6	0.6	2.42k	0.4%
01-02-26	Sun	140	1.75	1.15k	1.3%
30-01-26	Fri	138.25	-4.2	175	-2.9%
29-01-26	Thu	142.45	-0.45	984	-0.3%
28-01-26	Wed	142.9	4.9	1.05k	3.6%
27-01-26	Tue	138	0	513	0.0%
23-01-26	Fri	138	-2.05	596	-1.5%
22-01-26	Thu	140.05	1	1.15k	0.7%
21-01-26	Wed	139.05	-1	1.27k	-0.7%
20-01-26	Tue	140.05	0.9	842	0.6%
19-01-26	Mon	139.15	-0.75	1.55k	-0.5%
16-01-26	Fri	139.9	-4	2.16k	-2.8%
14-01-26	Wed	143.9	3.9	529	2.8%
13-01-26	Tue	140	4	910	2.9%
12-01-26	Mon	136	3.9	1.39k	3.0%
09-01-26	Fri	132.1	-3.25	1.46k	-2.4%
08-01-26	Thu	135.35	-2.15	2.28k	-1.6%
07-01-26	Wed	137.5	-1	4.51k	-0.7%
06-01-26	Tue	138.5	6	2.02k	4.5%
05-01-26	Mon	132.5	-2.45	740	-1.8%
02-01-26	Fri	134.95	-2.05	369	-1.5%
01-01-26	Thu	137	2.05	65	1.5%
31-12-25	Wed	134.95	3.95	516	3.0%
30-12-25	Tue	131	-2.9	211	-2.2%
29-12-25	Mon	133.9	-0.35	1.04k	-0.3%
26-12-25	Fri	134.25	-6.75	2.23k	-4.8%
24-12-25	Wed	141	3.1	195	2.2%
23-12-25	Tue	137.9	4.85	186	3.6%
22-12-25	Mon	133.05	-6.05	72	-4.3%
19-12-25	Fri	139.1	0.3	898	0.2%
18-12-25	Thu	138.8	1	20	0.7%
17-12-25	Wed	137.8	7.1	22	5.4%
16-12-25	Tue	130.7	-4.8	94	-3.5%
15-12-25	Mon	135.5	0.5	132	0.4%
12-12-25	Fri	135	3.45	135	2.6%
11-12-25	Thu	131.55	-7.35	789	-5.3%
10-12-25	Wed	138.9	3.9	2	2.9%
09-12-25	Tue	135	-1.75	439	-1.3%
08-12-25	Mon	136.75		293	-1.4%
05-12-25	Fri	#N/A	#N/A		#N/A
04-12-25	Thu	138.65	5.25	294	3.9%
03-12-25	Wed	133.4	-0.1	521	-0.1%
02-12-25	Tue	133.5	1.35	1.35k	1.0%
01-12-25	Mon	132.15	-2.4	1.76k	-1.8%
28-11-25	Fri	134.55	0.05	156	0.0%
27-11-25	Thu	134.5	-2.4	674	-1.8%
26-11-25	Wed	136.9	-3.95	184	-2.8%
25-11-25	Tue	140.85	8.65	536	6.5%
24-11-25	Mon	132.2	-3.85	560	-2.8%
21-11-25	Fri	133.55	-5.2	124	-3.7%
20-11-25	Thu	136.05	2.5	683	1.9%
19-11-25	Wed	138.75	-2.65	580	-1.9%
18-11-25	Tue	141.4	3.4	121	2.5%
17-11-25	Mon	138	-5.9	1.4k	-4.1%
14-11-25	Fri	143.9	3.9	1.41k	2.8%
13-11-25	Thu	140	4.65	3.8k	3.4%
12-11-25	Wed	135.35	-2.8	1.9k	-2.0%
11-11-25	Tue	138.15	-1.85	1.63k	-1.3%
10-11-25	Mon	140	-3.65	2.93k	-2.5%
07-11-25	Fri	143.65	0	591	0.0%
06-11-25	Thu	143.65	0.4	400	0.3%
04-11-25	Tue	143.65	0	403	0.0%
03-11-25	Mon	143.25	-1.6	1.1k	-1.1%
31-10-25	Fri	144.85	-9.85	3.57k	-6.4%
30-10-25	Thu	154.7	4.75	1.81k	3.2%
29-10-25	Wed	149.95	6.2	493	4.3%
28-10-25	Tue	143.75	-5.85	978	-3.9%
27-10-25	Mon	149.6	0.2	971	0.1%
24-10-25	Fri	149.4	1.15	2.04k	0.8%
23-10-25	Thu	148.25	-4.35	417	-2.9%
21-10-25	Tue	152.6	0.85	3.63k	0.6%
20-10-25	Mon	151.75	9.1	7.84k	6.4%
17-10-25	Fri	142.65	-1.2	835	-0.8%
16-10-25	Thu	143.85	0.65	1.08k	0.5%
15-10-25	Wed	143.2	0.4	1.57k	0.3%
14-10-25	Tue	142.8	-0.2	1.5k	-0.1%
13-10-25	Mon	143	5.1	5.44k	3.7%
10-10-25	Fri	137.9	-2.15	987	-1.5%
09-10-25	Thu	134.95	-2.8	1.9k	-2.0%
08-10-25	Wed	140.05	5.1	593	3.8%
07-10-25	Tue	137.75	-0.85	1.47k	-0.6%
06-10-25	Mon	138.6	0.3	636	0.2%
03-10-25	Fri	138.3	-2.35	326	-1.7%
01-10-25	Wed	140.65	5	203	3.7%
30-09-25	Tue	135.65	0.3	50	0.2%
29-09-25	Mon	135.35	-0.3	858	-0.2%
26-09-25	Fri	135.65	-2.75	127	-2.0%
25-09-25	Thu	138.4	2.25	817	1.7%
24-09-25	Wed	136.15	-3.95	606	-2.8%
23-09-25	Tue	140.1	1.45	578	1.0%
22-09-25	Mon	140	1.7	1.43k	1.2%
19-09-25	Fri	138.65	-1.35	163	-1.0%
18-09-25	Thu	138.3	2.1	2.88k	1.5%
17-09-25	Wed	136.2	-7.7	389	-5.4%
16-09-25	Tue	143.9	7.05	2.8k	5.2%
15-09-25	Mon	136.85	1.9	491	1.4%
12-09-25	Fri	134.95	-3.25	2.76k	-2.4%
11-09-25	Thu	138.2	-4.15	2.61k	-2.9%
10-09-25	Wed	142.35	-0.75	813	-0.5%
09-09-25	Tue	143.1	-3.65	16.81k	-2.5%
08-09-25	Mon	146.75	-1.25	1.39k	-0.8%
05-09-25	Fri	148	0	290	0.0%
04-09-25	Thu	148	-1.4	1.68k	-0.9%
03-09-25	Wed	149.4	6.65	2.43k	4.7%
02-09-25	Tue	142.75	-3.7	1.03k	-2.5%
01-09-25	Mon	146.45	10.1	1.28k	7.4%
29-08-25	Fri	136.35	-5.5	814	-3.9%
28-08-25	Thu	141.85	4.95	341	3.6%
26-08-25	Tue	136.9	-3.1	2.53k	-2.2%
25-08-25	Mon	140	2.2	4.41k	1.6%
22-08-25	Fri	137.8	0.25	259	0.2%
21-08-25	Thu	137.55	-0.35	2.98k	-0.3%
20-08-25	Wed	137.9	-0.1	3.17k	-0.1%
19-08-25	Tue	138.1	-5.4	1.48k	-3.8%
18-08-25	Mon	138	-0.1	4.89k	-0.1%
14-08-25	Thu	143.5	-6.95	2.42k	-4.6%
13-08-25	Wed	150.45	11.3	544	8.1%
12-08-25	Tue	139.15	0.15	1.55k	0.1%
11-08-25	Mon	139	-9.1	909	-6.1%
08-08-25	Fri	148.1	4.75	2.25k	3.3%
07-08-25	Thu	143.35	2.15	819	1.5%
06-08-25	Wed	141.2	3.7	1.11k	2.7%
05-08-25	Tue	137.5	5.5	107	4.2%
04-08-25	Mon	132	-0.45	440	-0.3%
01-08-25	Fri	132.45	3.6	2.15k	2.8%
31-07-25	Thu	128.85	-2.7	951	-2.1%
30-07-25	Wed	131.55	-1.6	1.66k	-1.2%
29-07-25	Tue	133.15	-5.85	3.23k	-4.2%
28-07-25	Mon	139	2.65	621	1.9%
25-07-25	Fri	136.35	-3.5	3.12k	-2.5%
24-07-25	Thu	139.85	-6.45	5.49k	-4.4%
23-07-25	Wed	146.3	-3.65	775	-2.4%
22-07-25	Tue	149.95	3.45	985	2.4%
21-07-25	Mon	146.5	-2.6	2.75k	-1.7%
18-07-25	Fri	149.1	1	415	0.7%
17-07-25	Thu	148.1	-1.9	1.19k	-1.3%
16-07-25	Wed	150	-1.5	1.14k	-1.0%
15-07-25	Tue	151.5	3.2	1.91k	2.2%
14-07-25	Mon	148.3	-1.7	166	-1.1%
11-07-25	Fri	150	-2.9	1.07k	-1.9%
10-07-25	Thu	152.9	2.1	422	1.4%
09-07-25	Wed	150.8	0	306	0.0%
08-07-25	Tue	150.8	-7.25	3.18k	-4.6%
07-07-25	Mon	158.05	5.35	545	3.5%
04-07-25	Fri	152.7	3.15	166	2.1%
03-07-25	Thu	149.55	-5.1	4.08k	-3.3%
02-07-25	Wed	154.65	-3.1	438	-2.0%
01-07-25	Tue	157.75	4.8	2.7k	3.1%
30-06-25	Mon	152.95	-5.8	2.73k	-3.7%
27-06-25	Fri	158.75	-4.65	1.9k	-2.8%
26-06-25	Thu	163.4	4.3	15.98k	2.7%
25-06-25	Wed	159.1	-6.1	3.61k	-3.7%
24-06-25	Tue	171.95	-0.95	42	-0.5%
23-06-25	Mon	165.2	-6.75	2k	-3.9%
20-06-25	Fri	172.9	-0.05	177	0.0%
19-06-25	Thu	172.95	-4.1	1.26k	-2.3%
18-06-25	Wed	177.05	4.65	91	2.7%
17-06-25	Tue	172.4	-2.55	2.17k	-1.5%
16-06-25	Mon	174.95	-5.05	579	-2.8%
13-06-25	Fri	180	4.85	1.42k	2.8%
12-06-25	Thu	182.55	-2.15	965	-1.2%
11-06-25	Wed	175.15	-7.4	3.28k	-4.1%
10-06-25	Tue	184.7	2.05	418	1.1%
09-06-25	Mon	182.65	7.8	2.67k	4.5%
06-06-25	Fri	174.85	2.65	1.22k	1.5%
05-06-25	Thu	172.2	-1.8	746	-1.0%
04-06-25	Wed	174	-1.5	652	-0.9%
03-06-25	Tue	175.5	-1.55	1.3k	-0.9%
02-06-25	Mon	177.05	0.9	1.2k	0.5%
30-05-25	Fri	176.55	4.75	4.98k	2.8%
29-05-25	Thu	176.15	-0.4	1.37k	-0.2%
28-05-25	Wed	171.8	5.4	876	3.2%
27-05-25	Tue	166.4	-0.85	450	-0.5%
26-05-25	Mon	165.05	1.35	1.39k	0.8%
23-05-25	Fri	165.9	-1	1.98k	-0.6%
22-05-25	Thu	166.9	6.85	656	4.3%
21-05-25	Wed	160.05	-2.25	1.73k	-1.4%
20-05-25	Tue	162.3	-0.25	500	-0.2%
19-05-25	Mon	162.55	-6.25	1.34k	-3.7%
16-05-25	Fri	168.8	3.85	663	2.3%
15-05-25	Thu	164.95	1.25	1.41k	0.8%
14-05-25	Wed	163.7	0.4	694	0.2%
13-05-25	Tue	163.3	-0.5	626	-0.3%
12-05-25	Mon	160.95	1.55	168	1.0%
09-05-25	Fri	163.8	2.85	710	1.8%
08-05-25	Thu	159.4	-3.2	1.27k	-2.0%
07-05-25	Wed	162.6	0.1	442	0.1%
06-05-25	Tue	162.5	-7.5	1.72k	-4.4%
05-05-25	Mon	170	0	80	0.0%
02-05-25	Fri	170	5	449	3.0%
30-04-25	Wed	165	-2.25	764	-1.3%
29-04-25	Tue	167.25	0.1	423	0.1%
28-04-25	Mon	167.15	-2.2	3.65k	-1.3%
25-04-25	Fri	169.35	-4.5	2.01k	-2.6%
24-04-25	Thu	173.85	-4.05	878	-2.3%
23-04-25	Wed	177.9	-0.9	2.03k	-0.5%
22-04-25	Tue	178.8	-2.6	1.44k	-1.4%
21-04-25	Mon	181.4	0.3	659	0.2%
17-04-25	Thu	181.1	-2.9	940	-1.6%
16-04-25	Wed	184	5.85	2.93k	3.3%
15-04-25	Tue	178.15	-2.05	3.4k	-1.1%
11-04-25	Fri	180.2	-2.75	603	-1.5%
09-04-25	Wed	182.95	-0.75	719	-0.4%
08-04-25	Tue	183.7	-0.6	2.04k	-0.3%
07-04-25	Mon	184.3	-9.65	272	-5.0%
04-04-25	Fri	193.95	5.85	791	3.1%
03-04-25	Thu	188.1	0.55	2.65k	0.3%
02-04-25	Wed	199.75	-8.4	6.58k	-4.0%
01-04-25	Tue	187.55	-12.2	1.7k	-6.1%
28-03-25	Fri	208.15	25	20.55k	13.7%