South India Paper Mills		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
25-09-2026 Friday	BSE Sensex : 73,895.74 +315.20 +0.43%		NSE Nifty 50 : 23,140.50 +77.40 +0.34%		USD - INR 1 $ = Rs 95.85	Find Stock
Share Price in Google :	South India Paper Mills		MCap (aprox) 217.5 Crores	Symbol : 516108	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.3%	-10.0%	11.3%	16.4%	29.3%	47.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
25-09-26	Fri	116	-0.35	11.42k	-0.3%
24-09-26	Thu	116.35	-0.05	5.66k	0.0%	Data Update : 7 PM
23-09-26	Wed	116.4	-1.1	6.67k	-0.9%	25-09-26 : 116
22-09-26	Tue	117.5	-0.1	2.37k	-0.1%
21-09-26	Mon	117.6	-0.15	3.76k	-0.1%	Compared to  :  16-09-26 120
18-09-26	Fri	117.75	-5	6.49k	-4.1%
17-09-26	Thu	122.75	2.75	3.61k	2.3%	7 Days %
16-09-26	Wed	120	2	7.41k	1.7%	-3.3%
15-09-26	Tue	118	-0.8	18.21k	-0.7%
11-09-26	Fri	118.8	1.7	3.31k	1.5%	Compared to  :  25-08-26 128.95
10-09-26	Thu	117.1	1.55	10.81k	1.3%
09-09-26	Wed	115.55	-1.4	7.26k	-1.2%	1 Month %
08-09-26	Tue	116.95	-0.6	2.63k	-0.5%	-10.0%
07-09-26	Mon	117.55	-1.3	14.97k	-1.1%	.
04-09-26	Fri	118.85	1.45	20.09k	1.2%	Compared to  :  24-07-26 104.2
03-09-26	Thu	117.4	-0.1	2.12k	-0.1%
02-09-26	Wed	117.5	-0.45	12.18k	-0.4%	2 Months %
01-09-26	Tue	117.95	1.85	11.36k	1.6%	11.3%
31-08-26	Mon	116.1	-3.05	58.97k	-2.6%
28-08-26	Fri	119.15	-2.05	8.05k	-1.7%	Compared to  :  25-06-26 99.63
27-08-26	Thu	121.2	-6.3	4.78k	-4.9%
26-08-26	Wed	127.5	-1.45	12.9k	-1.1%	3 Months %
25-08-26	Tue	128.95	16.2	75.93k	14.4%	16.4%
24-08-26	Mon	112.75	-4.5	16.83k	-3.8%
21-08-26	Fri	117.25	-4.25	23.19k	-3.5%	Compared to  :  25-03-26 89.74
20-08-26	Thu	121.5	0.3	171.92k	0.2%
19-08-26	Wed	121.2	20.2	305.33k	20.0%	6 Months %
18-08-26	Tue	101	-1.45	14.13k	-1.4%	29.3%
17-08-26	Mon	102.45	-3	7.13k	-2.8%
14-08-26	Fri	105.45	4.45	9.43k	4.4%	Compared to  :  25-09-25 78.9
13-08-26	Thu	101	-1	1.49k	-1.0%
12-08-26	Wed	102	-0.05	1k	0.0%	1 year %
11-08-26	Tue	102.05	-2.7	4.94k	-2.6%	47.0%
10-08-26	Mon	104.75	2.35	1.36k	2.3%
07-08-26	Fri	102.4	-0.7	9.13k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
06-08-26	Thu	103.1	-0.25	1.22k	-0.2%
05-08-26	Wed	103.35	-1.65	12.54k	-1.6%
04-08-26	Tue	105	0.1	956	0.1%
03-08-26	Mon	104.9	-0.2	1.14k	-0.2%
31-07-26	Fri	105.1	-3.5	5.95k	-3.2%
30-07-26	Thu	108.6	4.7	5.62k	4.5%
29-07-26	Wed	103.9	-0.35	1.43k	-0.3%
28-07-26	Tue	104.25	-0.75	1.4k	-0.7%
27-07-26	Mon	105	0.8	721	0.8%
24-07-26	Fri	104.2	-0.8	2.91k	-0.8%
23-07-26	Thu	105	-0.45	2.43k	-0.4%
22-07-26	Wed	105.45	-2.55	5.5k	-2.4%
21-07-26	Tue	108	1.1	7.82k	1.0%
20-07-26	Mon	106.9	-0.15	3.74k	-0.1%
17-07-26	Fri	107.05	-0.5	2.67k	-0.5%
16-07-26	Thu	107.55	-2.25	2.34k	-2.0%
15-07-26	Wed	109.8	-0.2	4.77k	-0.2%
14-07-26	Tue	110	5.05	13.18k	4.8%
13-07-26	Mon	104.95	0.85	7.51k	0.8%
10-07-26	Fri	104.1	1.1	3.87k	1.1%
09-07-26	Thu	103	-0.5	662	-0.5%
08-07-26	Wed	103.5	-0.1	938	-0.1%
07-07-26	Tue	103.6	-0.2	1.79k	-0.2%
06-07-26	Mon	103.8	-1.15	7.78k	-1.1%
03-07-26	Fri	104.95	-2.65	936	-2.5%
02-07-26	Thu	107.6	2.95	3.06k	2.8%
01-07-26	Wed	104.65	-4.55	2.79k	-4.2%
30-06-26	Tue	109.2	3.37	18.24k	3.2%
29-06-26	Mon	105.83	6.2	29.41k	6.2%
25-06-26	Thu	99.63	4.48	7.32k	4.7%
24-06-26	Wed	95.15	0.62	671	0.7%
23-06-26	Tue	94.53	-0.21	2.27k	-0.2%
22-06-26	Mon	94.74	0.38	1.07k	0.4%
19-06-26	Fri	94.36	-3.12	12.08k	-3.2%
18-06-26	Thu	97.48	-1.32	15.22k	-1.3%
17-06-26	Wed	98.8	3.4	12.81k	3.6%
16-06-26	Tue	95.4	-2.08	2.23k	-2.1%
15-06-26	Mon	97.48	3.86	10.85k	4.1%
12-06-26	Fri	93.62	0.92	118	1.0%
11-06-26	Thu	92.7	0.19	946	0.2%
10-06-26	Wed	92.51	-1.49	335	-1.6%
09-06-26	Tue	94	1.93	219	2.1%
08-06-26	Mon	92.07	-0.13	201	-0.1%
05-06-26	Fri	92.2	-1.74	393	-1.9%
04-06-26	Thu	93.94	0.71	2.96k	0.8%
03-06-26	Wed	93.23	-1.81	7.47k	-1.9%
02-06-26	Tue	95.04	-0.93	119	-1.0%
01-06-26	Mon	95.97	-0.69	9.91k	-0.7%
29-05-26	Fri	96.66	2.66	5.15k	2.8%
27-05-26	Wed	94	-0.56	715	-0.6%
26-05-26	Tue	94.56	0.18	865	0.2%
25-05-26	Mon	94.38	3.38	3.11k	3.7%
22-05-26	Fri	91	-0.02	380	0.0%
21-05-26	Thu	91.02	0.2	1.27k	0.2%
20-05-26	Wed	90.82	1	1.29k	1.1%
19-05-26	Tue	89.82	-0.54	5.67k	-0.6%
18-05-26	Mon	90.36	-1.64	3.38k	-1.8%
15-05-26	Fri	92	-1.81	202	-1.9%
14-05-26	Thu	93.81	2.73	26	3.0%
13-05-26	Wed	91.08	-1.11	383	-1.2%
12-05-26	Tue	92.19	-2.76	8.88k	-2.9%
11-05-26	Mon	94.95	-0.59	2.96k	-0.6%
08-05-26	Fri	95.54	2.34	2.28k	2.5%
07-05-26	Thu	93.2	0.2	478	0.2%
06-05-26	Wed	93	-0.04	425	0.0%
05-05-26	Tue	93.04	-0.28	2.15k	-0.3%
04-05-26	Mon	93.32	-1.98	6.22k	-2.1%
30-04-26	Thu	95.3	0.79	283	0.8%
29-04-26	Wed	94.51	-0.5	3.93k	-0.5%
28-04-26	Tue	95.01	-0.01	424	0.0%
27-04-26	Mon	95.02	-0.1	838	-0.1%
24-04-26	Fri	95.12	0.12	1.06k	0.1%
23-04-26	Thu	95	0.97	315	1.0%
22-04-26	Wed	94.03	0.53	1.4k	0.6%
21-04-26	Tue	93.5	0	717	0.0%
20-04-26	Mon	93.5	-0.5	227	-0.5%
17-04-26	Fri	94	0.35	811	0.4%
16-04-26	Thu	93.65	-1.35	1.7k	-1.4%
15-04-26	Wed	95	1.94	4.92k	2.1%
13-04-26	Mon	93.06	#N/A	1.82k	-0.1%
10-04-26	Fri	#N/A	#N/A		#N/A
09-04-26	Thu	93.12	-0.35	4.23k	-0.4%
08-04-26	Wed	93.47	2.47	2.09k	2.7%
07-04-26	Tue	91	0.5	2.15k	0.6%
06-04-26	Mon	90.5	2.04	413	2.3%
02-04-26	Thu	88.46	-0.79	3.24k	-0.9%
01-04-26	Wed	89.25	3.2	1.04k	3.7%
30-03-26	Mon	86.05	-1.99	6.73k	-2.3%
27-03-26	Fri	88.04	-1.7	6.8k	-1.9%
25-03-26	Wed	89.74	1.29	3.99k	1.5%
24-03-26	Tue	88.45	-0.31	2.01k	-0.3%
23-03-26	Mon	88.76	-1.24	4.67k	-1.4%
20-03-26	Fri	90	1.82	3.17k	2.1%
19-03-26	Thu	88.18	0.18	5.57k	0.2%
18-03-26	Wed	88	-3	3.57k	0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	91	0	578	0.0%
26-02-26	Thu	91	-0.04	7.08k	0.0%
25-02-26	Wed	91.04	0.05	6.31k	0.1%
24-02-26	Tue	90.99	-2.55	5.13k	-2.7%
23-02-26	Mon	93.54	5.28	14.81k	6.0%
20-02-26	Fri	88.26	-3.34	46.49k	-3.6%
19-02-26	Thu	91.6	-1	1.4k	-1.1%
18-02-26	Wed	92.6	0.6	9.98k	0.7%
17-02-26	Tue	92	0.47	1.06k	0.5%
16-02-26	Mon	91.53	-1.96	163	-2.1%
13-02-26	Fri	93.49	-0.51	183	-0.5%
12-02-26	Thu	94	2.46	1.7k	2.7%
11-02-26	Wed	91.54	#N/A	4.26k	0.0%
10-02-26	Tue	#N/A	#N/A		#N/A
09-02-26	Mon	91.58	-0.08	358	-0.1%
06-02-26	Fri	91.66	-0.2	1.16k	-0.2%
05-02-26	Thu	91.86	0.36	4.36k	0.4%
04-02-26	Wed	91.5	-0.15	999	-0.2%
03-02-26	Tue	91.65	-2.34	1.46k	-2.5%
02-02-26	Mon	93.99	2.35	4.37k	2.6%
01-02-26	Sun	91.64	0.04	1.79k	0.0%
30-01-26	Fri	91.6	0.1	4.7k	0.1%
29-01-26	Thu	91.5	0	2.21k	0.0%
28-01-26	Wed	91.5	-0.25	2.2k	-0.3%
27-01-26	Tue	91.75	-0.58	2.6k	-0.6%
23-01-26	Fri	92.33	-1.06	4.25k	-1.1%
22-01-26	Thu	93.39	-0.78	14.44k	-0.8%
21-01-26	Wed	94.17	0.58	1.71k	0.6%
20-01-26	Tue	93.59	0.85	19.76k	0.9%
19-01-26	Mon	92.74	0.66	5.45k	0.7%
16-01-26	Fri	92.08	-0.42	7.15k	-0.5%
14-01-26	Wed	92.5	-1.67	24.26k	-1.8%
13-01-26	Tue	94.17	1.69	2.23k	1.8%
12-01-26	Mon	92.48	0.03	2.59k	0.0%
09-01-26	Fri	92.45	1.38	8.96k	1.5%
08-01-26	Thu	91.07	0.67	2.08k	0.7%
07-01-26	Wed	90.4	-0.11	1.16k	-0.1%
06-01-26	Tue	90.51	0.41	2.45k	0.5%
05-01-26	Mon	90.1	0.6	51.32k	0.7%
02-01-26	Fri	89.5	-1.22	208.06k	-1.3%
01-01-26	Thu	90.72	0.72	3.78k	0.8%
31-12-25	Wed	90	1	16.79k	1.1%
30-12-25	Tue	89	2	15.02k	2.3%
29-12-25	Mon	87	-0.99	62.51k	-1.1%
26-12-25	Fri	87.99	2.48	73.38k	2.9%
24-12-25	Wed	85.51	0	46.26k	0.0%
23-12-25	Tue	85.51	-0.48	43.92k	-0.6%
22-12-25	Mon	85.99	0.49	40.95k	0.6%
19-12-25	Fri	85.5	0.2	9.5k	0.2%
18-12-25	Thu	85.3	-0.72	5.25k	-0.8%
17-12-25	Wed	86.02	0.52	8.09k	0.6%
16-12-25	Tue	85.5	1	19.63k	1.2%
15-12-25	Mon	84.5	-0.95	632	-1.1%
12-12-25	Fri	85.45	2.3	5.67k	2.8%
11-12-25	Thu	83.15	-1.85	16.77k	-2.2%
10-12-25	Wed	85	-0.8	20.93k	-0.9%
09-12-25	Tue	85.8	0.3	5.14k	0.4%
08-12-25	Mon	85.5	-0.5	24.48k	-0.6%
05-12-25	Fri	86	0.5	3.04k	0.6%
04-12-25	Thu	85.5	-0.05	29.12k	-0.1%
03-12-25	Wed	85.55	-0.38	17.63k	-0.4%
02-12-25	Tue	85.93	1.43	144.06k	1.7%
01-12-25	Mon	84.5	-1	33.28k	-1.2%
28-11-25	Fri	85.5	-0.11	643	-0.1%
27-11-25	Thu	85.61	0.37	7.56k	0.4%
26-11-25	Wed	85.24	-0.94	5.58k	-1.1%
25-11-25	Tue	86.18	1.28	206.69k	1.5%
24-11-25	Mon	84.9	-0.8	2.17k	-0.9%
21-11-25	Fri	85.7	1.05	841	1.2%
20-11-25	Thu	84.65	1.42	631.93k	1.7%
19-11-25	Wed	83.23	1.22	5.32k	1.5%
18-11-25	Tue	82.01	1.7	5.02k	2.1%
17-11-25	Mon	81	1.01	1.39k	1.2%
14-11-25	Fri	79.3	0.3	10.38k	0.4%
13-11-25	Thu	79	-0.71	2.12k	-0.9%
12-11-25	Wed	79.71	0.45	4.02k	0.6%
11-11-25	Tue	79.26	-0.74	2.8k	-0.9%
10-11-25	Mon	80	-0.26	6.6k	-0.3%
07-11-25	Fri	80.26	-1.99	1.52k	-2.4%
06-11-25	Thu	82.25	1.71	3.62k	2.1%
04-11-25	Tue	80.54	1.25	17.81k	1.6%
03-11-25	Mon	79.29	-4.09	24.09k	-4.9%
31-10-25	Fri	83.38	-2.21	12.36k	-2.6%
30-10-25	Thu	85.59	-2.7	20.87k	-3.1%
29-10-25	Wed	88.29	-2.94	30.39k	-3.2%
28-10-25	Tue	91.23	12.68	318.63k	16.1%
27-10-25	Mon	78.55	3.03	5.39k	4.0%
24-10-25	Fri	75.52	0.04	1.42k	0.1%
23-10-25	Thu	75.48	5.47	15.07k	7.8%
21-10-25	Tue	70.01	-1.27	1.85k	-1.8%
20-10-25	Mon	71.28	1.53	4.7k	2.2%
17-10-25	Fri	69.75	-0.15	2.91k	-0.2%
16-10-25	Thu	69.9	0.22	1.42k	0.3%
15-10-25	Wed	69.68	1.32	455	1.9%
14-10-25	Tue	68.36	-1.89	7.82k	-2.7%
13-10-25	Mon	70.25	-1.52	2.52k	-2.1%
10-10-25	Fri	71.77	0.77	638	1.1%
09-10-25	Thu	71	-2.89	22.99k	-3.9%
08-10-25	Wed	73.89	1.57	1.75k	2.2%
07-10-25	Tue	72.32	-1.63	4.93k	-2.2%
06-10-25	Mon	73.95	2.04	4.05k	2.8%
03-10-25	Fri	71.91	-1.6	5.76k	-2.2%
01-10-25	Wed	73.51	0.27	3.11k	0.4%
30-09-25	Tue	73.24	-3.34	14.02k	-4.4%
29-09-25	Mon	76.58	-2.1	13.59k	-2.7%
26-09-25	Fri	78.68	-0.22	14.54k	-0.3%
25-09-25	Thu	78.9	1.09	10.43k	1.4%
24-09-25	Wed	77.81	-2.13	13.8k	-2.7%
23-09-25	Tue	79.94	-0.06	10.96k	-0.1%