South India Paper Mills share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-04-2026 Friday	BSE Sensex : 77,550.25 +918.60 +1.20%		NSE Nifty 50 : 24,050.60 +275.50 +1.16%		USD - INR 1 $ = Rs 92.72	Find Stock
Company:	South India Paper Mills		MCap (aprox) 174.6 Crores	Symbol : 516108	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-04-26	Fri
09-04-26	Thu	93.12	-0.35	4.23k	-0.4%	Data Update : 8 PM
08-04-26	Wed	93.47	2.47	2.09k	2.7%	10-04-26 :
07-04-26	Tue	91	0.5	2.15k	0.6%
06-04-26	Mon	90.5	2.04	413	2.3%	Compared to  :  30-03-26 86.05
02-04-26	Thu	88.46	-0.79	3.24k	-0.9%
01-04-26	Wed	89.25		1.04k	3.7%	7 Days %
30-03-26	Mon	86.05	-1.99	3.99k	1.5%
27-03-26	Fri	88.04	-0.72	2.01k	-0.3%
25-03-26	Wed	88.76	-1.24	4.67k	-1.4%	Compared to  :  10-03-26
24-03-26	Tue	90	1.82	3.17k	2.1%
23-03-26	Mon	88.18	0.18	5.57k	0.2%	1 Month %
20-03-26	Fri	88	0.29	3.57k	0.3%
19-03-26	Thu	87.71	-0.29	2.78k	2.0%	.
18-03-26	Wed	88	-3.65	7.28k	-0.6%	Compared to  :  10-02-26 94
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					2 Months %
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed					Compared to  :  09-01-26 94.17
10-03-26	Tue
09-03-26	Mon					3 Months %
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed					Compared to  :  10-10-25 68.36
02-03-26	Mon
27-02-26	Fri	91.65	-2.25	854	-2.4%	6 Months %
26-02-26	Thu	93.9	2.9	3.13k	3.2%
25-02-26	Wed	91	0	578	0.0%
24-02-26	Tue	91	-0.04	7.08k	0.0%	Compared to  :  11-04-25 86.74
23-02-26	Mon	91.04	0.05	6.31k	0.1%
20-02-26	Fri	90.99	-2.55	5.13k	-2.7%	1 year %
19-02-26	Thu	93.54	5.28	14.81k	6.0%
18-02-26	Wed	88.26	-3.34	46.49k	-3.6%
17-02-26	Tue	91.6	-1	1.4k	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
16-02-26	Mon	92.6	0.6	9.98k	0.7%
13-02-26	Fri	92	0.47	1.06k	0.5%
12-02-26	Thu	91.53	-1.96	163	-2.1%
11-02-26	Wed	93.49	-0.51	183	-0.5%
10-02-26	Tue	94	2.46	1.7k	2.7%
09-02-26	Mon	91.54		4.26k	0.0%
06-02-26	Fri
05-02-26	Thu	91.58	-0.08	358	-0.1%
04-02-26	Wed	91.66	-0.2	1.16k	-0.2%
03-02-26	Tue	91.86	0.36	4.36k	0.4%
02-02-26	Mon	91.5	-0.15	999	-0.2%
01-02-26	Sun	91.65	-2.34	1.46k	-2.5%
30-01-26	Fri	93.99	2.35	4.37k	2.6%
29-01-26	Thu	91.64	0.04	1.79k	0.0%
28-01-26	Wed	91.6	0.1	4.7k	0.1%
27-01-26	Tue	91.5	0	2.21k	0.0%
23-01-26	Fri	91.5	-0.25	2.2k	-0.3%
22-01-26	Thu	91.75	-0.58	2.6k	-0.6%
21-01-26	Wed	92.33	-1.06	4.25k	-1.1%
20-01-26	Tue	93.39	-0.78	14.44k	-0.8%
19-01-26	Mon	94.17	0.58	1.71k	0.6%
16-01-26	Fri	93.59	0.85	19.76k	0.9%
14-01-26	Wed	92.74	0.66	5.45k	0.7%
13-01-26	Tue	92.08	-0.42	7.15k	-0.5%
12-01-26	Mon	92.5	-1.67	24.26k	-1.8%
09-01-26	Fri	94.17	1.69	2.23k	1.8%
08-01-26	Thu	92.48	0.03	2.59k	0.0%
07-01-26	Wed	92.45	1.38	8.96k	1.5%
06-01-26	Tue	91.07	0.67	2.08k	0.7%
05-01-26	Mon	90.4	-0.11	1.16k	-0.1%
02-01-26	Fri	90.51	0.41	2.45k	0.5%
01-01-26	Thu	90.1	0.6	51.32k	0.7%
31-12-25	Wed	89.5	-1.22	208.06k	-1.3%
30-12-25	Tue	90.72	0.72	3.78k	0.8%
29-12-25	Mon	90	1	16.79k	1.1%
26-12-25	Fri	89	2	15.02k	2.3%
24-12-25	Wed	87	-0.99	62.51k	-1.1%
23-12-25	Tue	87.99	2.48	73.38k	2.9%
22-12-25	Mon	85.51	0	46.26k	0.0%
19-12-25	Fri	85.51	-0.48	43.92k	-0.6%
18-12-25	Thu	85.99	0.49	40.95k	0.6%
17-12-25	Wed	85.5	0.2	9.5k	0.2%
16-12-25	Tue	85.3	-0.72	5.25k	-0.8%
15-12-25	Mon	86.02	0.52	8.09k	0.6%
12-12-25	Fri	85.5	1	19.63k	1.2%
11-12-25	Thu	84.5	-0.95	632	-1.1%
10-12-25	Wed	85.45	2.3	5.67k	2.8%
09-12-25	Tue	83.15	-1.85	16.77k	-2.2%
08-12-25	Mon	85	-0.8	20.93k	-0.9%
05-12-25	Fri	85.8	0.3	5.14k	0.4%
04-12-25	Thu	85.5	-0.5	24.48k	-0.6%
03-12-25	Wed	86	0.5	3.04k	0.6%
02-12-25	Tue	85.5	-0.05	29.12k	-0.1%
01-12-25	Mon	85.55	-0.38	17.63k	-0.4%
28-11-25	Fri	84.5	-1	33.28k	-1.2%
27-11-25	Thu	85.93	1.43	144.06k	1.7%
26-11-25	Wed	85.5	-0.11	643	-0.1%
25-11-25	Tue	85.61	0.37	7.56k	0.4%
24-11-25	Mon	85.24	-0.94	5.58k	-1.1%
21-11-25	Fri	86.18	1.28	206.69k	1.5%
20-11-25	Thu	84.9	-0.8	2.17k	-0.9%
19-11-25	Wed	85.7	1.05	841	1.2%
18-11-25	Tue	84.65	1.42	631.93k	1.7%
17-11-25	Mon	83.23	1.22	5.32k	1.5%
14-11-25	Fri	82.01	1.01	1.39k	1.2%
13-11-25	Thu	79.3	0.3	10.38k	0.4%
12-11-25	Wed	81	1.7	5.02k	2.1%
11-11-25	Tue	79	-0.71	2.12k	-0.9%
10-11-25	Mon	79.71	0.45	4.02k	0.6%
07-11-25	Fri	79.26	-0.74	2.8k	-0.9%
06-11-25	Thu	80	-0.26	6.6k	-0.3%
04-11-25	Tue	80.26	-1.99	1.52k	-2.4%
03-11-25	Mon	82.25	1.71	3.62k	2.1%
31-10-25	Fri	80.54	1.25	17.81k	1.6%
30-10-25	Thu	79.29	-4.09	24.09k	-4.9%
29-10-25	Wed	83.38	-2.21	12.36k	-2.6%
28-10-25	Tue	85.59	-2.7	20.87k	-3.1%
27-10-25	Mon	88.29	-2.94	30.39k	-3.2%
24-10-25	Fri	91.23	12.68	318.63k	16.1%
23-10-25	Thu	78.55	3.03	5.39k	4.0%
21-10-25	Tue	75.52	0.04	1.42k	0.1%
20-10-25	Mon	75.48	5.47	15.07k	7.8%
17-10-25	Fri	70.01	-1.27	1.85k	-1.8%
16-10-25	Thu	69.75	-0.15	2.91k	-0.2%
15-10-25	Wed	71.28	1.53	4.7k	2.2%
14-10-25	Tue	69.9	0.22	1.42k	0.3%
13-10-25	Mon	69.68	1.32	455	1.9%
10-10-25	Fri	68.36	-1.89	7.82k	-2.7%
09-10-25	Thu	70.25	-1.52	2.52k	-2.1%
08-10-25	Wed	71.77	0.77	638	1.1%
07-10-25	Tue	71	-2.89	22.99k	-3.9%
06-10-25	Mon	73.89	1.57	1.75k	2.2%
03-10-25	Fri	72.32	-1.63	4.93k	-2.2%
01-10-25	Wed	73.95	2.04	4.05k	2.8%
30-09-25	Tue	71.91	-1.6	5.76k	-2.2%
29-09-25	Mon	73.24	-3.34	14.02k	-4.4%
26-09-25	Fri	73.51	0.27	3.11k	0.4%
25-09-25	Thu	76.58	-2.1	13.59k	-2.7%
24-09-25	Wed	78.68	-0.22	14.54k	-0.3%
23-09-25	Tue	78.9	1.09	10.43k	1.4%
22-09-25	Mon	77.81	-2.13	13.8k	-2.7%
19-09-25	Fri	79.94	-0.06	10.96k	-0.1%
18-09-25	Thu	80	1.21	21.13k	1.5%
17-09-25	Wed	78.79	0.86	15.52k	1.1%
16-09-25	Tue	77.93	-0.94	1.26k	-1.2%
15-09-25	Mon	78.87	-0.43	2.96k	-0.5%
12-09-25	Fri	79.3	2.15	832	2.8%
11-09-25	Thu	77.15	-2.2	2.66k	-2.8%
10-09-25	Wed	79.35	2.42	330	3.1%
09-09-25	Tue	76.93	-0.33	5.43k	-0.4%
08-09-25	Mon	77.26	-2.49	3.39k	-3.1%
05-09-25	Fri	79.75	-0.22	2	-0.3%
04-09-25	Thu	79.97	-0.03	4.9k	0.0%
03-09-25	Wed	80	0.65	58.93k	0.8%
02-09-25	Tue	79.35	0.8	4.22k	1.0%
01-09-25	Mon	78.55	-0.42	1.48k	-0.5%
29-08-25	Fri	78.97	-0.19	1.69k	-0.2%
28-08-25	Thu	79.16	-1.34	5.13k	-1.7%
26-08-25	Tue	84	3.96	49.68k	4.9%
25-08-25	Mon	80.5	-3.5	1.72k	-4.2%
22-08-25	Fri	80.04	0.27	9.11k	0.3%
21-08-25	Thu	79.77	#N/A	11.08k	-5.9%
20-08-25	Wed	#N/A	#N/A		#N/A
19-08-25	Tue	84.77	1.22	1.04k	1.5%
18-08-25	Mon	83.55	0.86	2.34k	1.0%
14-08-25	Thu	82.69	1.68	1.55k	2.1%
13-08-25	Wed	81.01	0.41	5	0.5%
12-08-25	Tue	80.6	-1.43	1.28k	-1.7%
11-08-25	Mon	82.03	1.64	2.56k	2.0%
08-08-25	Fri	80.39	-4.59	4.35k	-5.4%
07-08-25	Thu	84.98	0.02	4.27k	0.0%
06-08-25	Wed	84.96	-0.06	10.95k	-0.1%
05-08-25	Tue	85.02	-0.68	2.89k	-0.8%
04-08-25	Mon	85.7	-0.21	14.63k	-0.2%
01-08-25	Fri	85.91	4.71	93.76k	5.8%
31-07-25	Thu	81.2	0.09	133	0.1%
30-07-25	Wed	81.11	1.61	2.62k	2.0%
29-07-25	Tue	79.5	0.59	2.24k	0.7%
28-07-25	Mon	78.91	-0.9	824	-1.1%
25-07-25	Fri	79.81	-0.87	1.33k	-1.1%
24-07-25	Thu	80.68	-2.47	33.09k	-3.0%
23-07-25	Wed	83.15	-2.01	21.42k	-2.4%
22-07-25	Tue	85.16	0.59	311	0.7%
21-07-25	Mon	84.57	-0.72	3.02k	-0.8%
18-07-25	Fri	85.29	-0.31	1.61k	-0.4%
17-07-25	Thu	85.6	0.3	11.91k	0.4%
16-07-25	Wed	85.3	-1.71	12.23k	-2.0%
15-07-25	Tue	87.01	-0.51	11.34k	-0.6%
14-07-25	Mon	87.52	0.12	216	0.1%
11-07-25	Fri	87.4	#N/A	133	-0.7%
10-07-25	Thu	#N/A	#N/A		#N/A
09-07-25	Wed	88	0.82	1.95k	0.9%
08-07-25	Tue	87.18	1.16	2.4k	1.3%
07-07-25	Mon	86.02	0.25	1.97k	0.3%
04-07-25	Fri	85.77	-2.23	2.65k	-2.5%
03-07-25	Thu	88	-0.5	1	-0.6%
02-07-25	Wed	88.5	-0.01	392	0.0%
01-07-25	Tue	89.86	1.77	1.64k	2.0%
30-06-25	Mon	88.51	-1.35	1.29k	-1.5%
27-06-25	Fri	88.09	2.17	12.75k	2.5%
26-06-25	Thu	85.92	-0.5	5.05k	-0.6%
25-06-25	Wed	86.42	-0.08	1.8k	-0.1%
24-06-25	Tue	86.5	0.66	2.73k	0.8%
23-06-25	Mon	85.84	1.93	2.21k	2.3%
20-06-25	Fri	83.91	-0.91	621	-1.1%
19-06-25	Thu	88.96	-0.24	10.08k	-0.3%
18-06-25	Wed	84.82	-4.14	16.74k	-4.7%
17-06-25	Tue	89.2	1.48	57.46k	1.7%
16-06-25	Mon	87.72	-0.13	53.06k	-0.1%
13-06-25	Fri	87.85	1.81	69.29k	2.1%
12-06-25	Thu	86.04	-1.21	2.17k	-1.4%
11-06-25	Wed	87.25	1.9	61.31k	2.2%
10-06-25	Tue	85.35	0.27	77.94k	0.3%
09-06-25	Mon	85.08	-0.34	51.86k	-0.4%
06-06-25	Fri	85.04	-2.45	37.97k	-2.8%
05-06-25	Thu	85.42	0.38	121.25k	0.4%
04-06-25	Wed	87.49	3.76	49.44k	4.5%
03-06-25	Tue	83.73	-1.84	4.01k	-2.2%
02-06-25	Mon	82.61	1.12	21.46k	1.4%
30-05-25	Fri	84.45	4	3.6k	5.0%
29-05-25	Thu	80.45	0.48	1.67k	0.6%
28-05-25	Wed	79.97	-1.65	4.83k	-2.0%
27-05-25	Tue	81.62	-1.88	2.43k	-2.3%
26-05-25	Mon	83.5	0.06	991	0.1%
23-05-25	Fri	83.44	1.91	73	2.3%
22-05-25	Thu	81.53	-0.59	524	-0.7%
21-05-25	Wed	82.12	1.93	2.91k	2.4%
20-05-25	Tue	80.19	0.39	1.49k	0.5%
19-05-25	Mon	84	1.97	3.91k	2.4%
16-05-25	Fri	79.8	-4.2	7.44k	-5.0%
15-05-25	Thu	82.03	-1.65	539	-2.0%
14-05-25	Wed	83.68	2.28	1.79k	2.8%
13-05-25	Tue	81.4	3.25	182	4.2%
12-05-25	Mon	78.15	-0.78	5.81k	-1.0%
09-05-25	Fri	78.93	0.5	1.52k	0.6%
08-05-25	Thu	78.43	-1.55	2.2k	-1.9%
07-05-25	Wed	79.98	-0.95	484	-1.2%
06-05-25	Tue	80.93	-3.34	1.18k	-4.0%
05-05-25	Mon	84.27	3.22	1.56k	4.0%
02-05-25	Fri	81.05	3.67	1.3k	4.7%
30-04-25	Wed	77.38	-3.5	4.37k	-4.3%
29-04-25	Tue	80.88	-0.4	2.69k	-0.5%
28-04-25	Mon	81.28	-1.71	1.38k	-2.1%
25-04-25	Fri	82.99	-3.01	22.22k	-3.5%
24-04-25	Thu	86	2	155	2.4%
23-04-25	Wed	84	-0.45	1.96k	-0.5%
22-04-25	Tue	84.45	-1.18	5.05k	-1.4%
21-04-25	Mon	85.63	-0.53	210	-0.6%
17-04-25	Thu	86.16	1.15	585	1.4%
16-04-25	Wed	85.01	-1.92	575	-2.2%
15-04-25	Tue	86.93	0.19	1.2k	0.2%
11-04-25	Fri	86.74	2.44	534	2.9%
09-04-25	Wed	83.86	-1.14	4.92k	-1.3%
08-04-25	Tue	84.3	0.44	238	0.5%
07-04-25	Mon	85	-3.3	1.24k	-3.7%