South West Pinnacle Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
07-08-2026 Friday	BSE Sensex : 78,499.17 -455.59 -0.58%		NSE Nifty 50 : 24,570.65 -65.35 -0.27%		USD - INR 1 $ = Rs 95.17	Find Stock
Share Price in Google :	South West Pinnacle Ltd		MCap (aprox) 761.9 Crores	Symbol : SOUTHWEST	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.0%	6.2%	-7.0%	4.6%	6.3%	58.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-08-26	Fri	232.06	-0.36	88.96k	-0.2%
06-08-26	Thu	232.42	-2.26	68.26k	-1.0%	Data Update : 7 PM
05-08-26	Wed	234.68	-1.2	97.67k	-0.5%	07-08-26 : 232.06
04-08-26	Tue	235.88	-4.56	67.19k	-1.9%
03-08-26	Mon	240.44	2.17	106.95k	0.9%	Compared to  :  29-07-26 229.76
31-07-26	Fri	238.27	12.32	366.77k	5.5%
30-07-26	Thu	225.95	-3.81	70.91k	-1.7%	7 Days %
29-07-26	Wed	229.76	3.15	71.38k	1.4%	1.0%
28-07-26	Tue	226.61	-8.7	107.76k	-3.7%
27-07-26	Mon	235.31	1.64	59.3k	0.7%	Compared to  :  07-07-26 218.49
24-07-26	Fri	233.67	-2.52	136.43k	-1.1%
23-07-26	Thu	236.19	-6.37	235.62k	-2.6%	1 Month %
22-07-26	Wed	242.56	-6.53	797.27k	-2.6%	6.2%
21-07-26	Tue	249.09	13.19	2.21m	5.6%	.
20-07-26	Mon	235.9	9.16	380.03k	4.0%	Compared to  :  08-06-26 249.65
17-07-26	Fri	226.74	3.51	123.7k	1.6%
16-07-26	Thu	223.23	-1.52	81.94k	-0.7%	2 Months %
15-07-26	Wed	224.75	2.71	92.8k	1.2%	-7.0%
14-07-26	Tue	222.04	-1.99	67.18k	-0.9%
13-07-26	Mon	224.03	-2.6	75.64k	-1.1%	Compared to  :  07-05-26 221.81
10-07-26	Fri	226.63	-3.44	136.62k	-1.5%
09-07-26	Thu	230.07	1.67	204.12k	0.7%	3 Months %
08-07-26	Wed	228.4	9.91	622.39k	4.5%	4.6%
07-07-26	Tue	218.49	-1.14	429.09k	-0.5%
06-07-26	Mon	219.63	-6.74	138.6k	-3.0%	Compared to  :  06-02-26 218.27
03-07-26	Fri	226.37	10.14	283.6k	4.7%
02-07-26	Thu	216.23	-2.16	123.22k	-1.0%	6 Months %
01-07-26	Wed	218.39	2.14	220.41k	1.0%	6.3%
30-06-26	Tue	216.25	-0.3	343.98k	-0.1%
29-06-26	Mon	216.55	-7.2	576.61k	-3.2%	Compared to  :  07-08-25 146.17
25-06-26	Thu	223.75	-6.6	299.11k	-2.9%
24-06-26	Wed	230.35	-13.05	644.18k	-5.4%	1 year %
23-06-26	Tue	243.4	-4.15	606.15k	-1.7%	58.8%
22-06-26	Mon	247.55	3.2	2.12m	1.3%
19-06-26	Fri	244.35	-4.9	322.75k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
18-06-26	Thu	249.25	-1.75	278.72k	-0.7%
17-06-26	Wed	251	-1.2	135.7k	-0.5%
16-06-26	Tue	252.2	0.95	150.2k	0.4%
15-06-26	Mon	251.25	8.75	595.52k	3.6%
12-06-26	Fri	242.5	2.35	1.16m	1.0%
11-06-26	Thu	240.15	-27.6	2.32m	-10.3%
10-06-26	Wed	267.75	7.6	1.25m	2.9%
09-06-26	Tue	260.15	10.5	931.46k	4.2%
08-06-26	Mon	249.65	-13.1	230.03k	-5.0%
05-06-26	Fri	262.75	-1.5	227.71k	-0.6%
04-06-26	Thu	264.25	1.75	458.76k	0.7%
03-06-26	Wed	262.5	-2.5	167.28k	-0.9%
02-06-26	Tue	265	7.2	194.94k	2.8%
01-06-26	Mon	257.8	-2.06	391.91k	-0.8%
29-05-26	Fri	259.86	-9.27	273.48k	-3.4%
27-05-26	Wed	269.13	15.85	575.64k	6.3%
26-05-26	Tue	253.28	7.8	425.95k	3.2%
25-05-26	Mon	245.48	-8.63	438.92k	-3.4%
22-05-26	Fri	254.11	-1.87	865.38k	-0.7%
21-05-26	Thu	255.98	11.45	787.69k	4.7%
20-05-26	Wed	244.53	-5.02	159.35k	-2.0%
19-05-26	Tue	249.55	0.36	366.05k	0.1%
18-05-26	Mon	249.19	10.75	1.47m	4.5%
15-05-26	Fri	238.44	5.35	597.89k	2.3%
14-05-26	Thu	233.09	-1.28	299.29k	-0.5%
13-05-26	Wed	234.37	13.54	490.6k	6.1%
12-05-26	Tue	220.83	-1	228.6k	-0.5%
11-05-26	Mon	221.83	5.74	274.04k	2.7%
08-05-26	Fri	216.09	-5.72	425.97k	-2.6%
07-05-26	Thu	221.81	-2.46	195.33k	-1.1%
06-05-26	Wed	224.27	-10.98	588k	-4.7%
05-05-26	Tue	235.25	-16.11	1.1m	-6.4%
04-05-26	Mon	251.36	10.77	471.09k	4.5%
30-04-26	Thu	240.59	1.11	294.72k	0.5%
29-04-26	Wed	239.48	1.45	140.55k	0.6%
28-04-26	Tue	238.03	3.1	198.89k	1.3%
27-04-26	Mon	234.93	13.04	329.36k	5.9%
24-04-26	Fri	221.89	-20.07	636.46k	-8.3%
23-04-26	Thu	241.96	7.34	203.77k	3.1%
22-04-26	Wed	234.62	-7.01	318.08k	-2.9%
21-04-26	Tue	241.63	-9.72	323.36k	-3.9%
20-04-26	Mon	251.35	-4.89	395.7k	-1.9%
17-04-26	Fri	256.24	8.45	920.9k	3.4%
16-04-26	Thu	247.79	5.24	547.98k	2.2%
15-04-26	Wed	242.55	0.43	882.52k	0.2%
13-04-26	Mon	242.12	13.57	1.49m	5.9%
10-04-26	Fri	228.55	-1.21	322.39k	-0.5%
09-04-26	Thu	229.76	7.32	553.47k	3.3%
08-04-26	Wed	222.44	4.45	250.48k	2.0%
07-04-26	Tue	217.99	-1.43	550.66k	-0.7%
06-04-26	Mon	219.42	2.5	102.7k	1.2%
02-04-26	Thu	216.92	-0.09	135.67k	0.0%
01-04-26	Wed	217.01	4.14	128.79k	1.9%
30-03-26	Mon	212.87	6.18	599.08k	3.0%
27-03-26	Fri	206.69	-8.94	118.9k	-4.1%
25-03-26	Wed	215.63	3.79	532.26k	1.8%
24-03-26	Tue	211.84	16.5	223.22k	8.4%
23-03-26	Mon	195.34	-8.7	65.18k	-4.3%
20-03-26	Fri	204.04	13.1	125.42k	6.9%
19-03-26	Thu	190.94	-14.43	162k	-7.0%
18-03-26	Wed	205.37	23.25	153.21k	9.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	182.12	-2.02	33.73k	-1.1%
26-02-26	Thu	184.14	-8.99	68.8k	-4.7%
25-02-26	Wed	193.13	6.66	71.13k	3.6%
24-02-26	Tue	186.47	8.87	56.35k	5.0%
23-02-26	Mon	177.6	-3.25	86.31k	-1.8%
20-02-26	Fri	180.85	-1.37	52.63k	-0.8%
19-02-26	Thu	182.22	-3.28	55.58k	-1.8%
18-02-26	Wed	185.5	-1.08	73.3k	-0.6%
17-02-26	Tue	186.58	-6.48	89.32k	-3.4%
16-02-26	Mon	193.06	-7.19	129.25k	-3.6%
13-02-26	Fri	200.25	-10.22	189.9k	-4.9%
12-02-26	Thu	210.47	-11.07	202.09k	-5.0%
11-02-26	Wed	221.54	5.77	112.91k	2.7%
10-02-26	Tue	215.77	2.9	43.57k	1.4%
09-02-26	Mon	212.87	-5.4	70.93k	-2.5%
06-02-26	Fri	218.27	7.61	97.13k	3.6%
05-02-26	Thu	210.66	1.43	90.53k	0.7%
04-02-26	Wed	209.23	9.28	75.07k	4.6%
03-02-26	Tue	199.95	2.7	112.53k	1.4%
02-02-26	Mon	197.25	-3.01	190.4k	-1.5%
01-02-26	Sun	200.26	9.53	137.71k	5.0%
30-01-26	Fri	190.73	9.08	48.16k	5.0%
29-01-26	Thu	181.65	1.59	54.15k	0.9%
28-01-26	Wed	180.06	-5.67	62.9k	-3.1%
27-01-26	Tue	185.73	5.5	122.51k	3.1%
23-01-26	Fri	180.23	2.74	56.86k	1.5%
22-01-26	Thu	177.49	6.24	86.73k	3.6%
21-01-26	Wed	171.25	-6.08	113.25k	-3.4%
20-01-26	Tue	177.33	-9.33	122.86k	-5.0%
19-01-26	Mon	186.66	8.03	53.46k	4.5%
16-01-26	Fri	178.63	4.65	65.58k	2.7%
14-01-26	Wed	173.98	-7.17	93.33k	-4.0%
13-01-26	Tue	181.15	-7.31	58.76k	-3.9%
12-01-26	Mon	188.46	-1.69	30.44k	-0.9%
09-01-26	Fri	190.15	2.23	32.13k	1.2%
08-01-26	Thu	187.92	-0.93	24.39k	-0.5%
07-01-26	Wed	188.85	-6.06	57.08k	-3.1%
06-01-26	Tue	194.91	1.79	34.58k	0.9%
05-01-26	Mon	193.12	0.44	18.78k	0.2%
02-01-26	Fri	192.68	-4.64	24.28k	-2.4%
01-01-26	Thu	197.32	4.67	27.02k	2.4%
31-12-25	Wed	192.65	-4.81	32.61k	-2.4%
30-12-25	Tue	197.46	1.06	155.21k	0.5%
29-12-25	Mon	196.4	9.35	47.46k	5.0%
26-12-25	Fri	187.05	8.9	58.86k	5.0%
24-12-25	Wed	178.15	-5.99	103.89k	-3.3%
23-12-25	Tue	184.14	-1.52	42.74k	-0.8%
22-12-25	Mon	185.66	0.11	52.35k	0.1%
19-12-25	Fri	185.55	-3.77	85.05k	-2.0%
18-12-25	Thu	189.32	-2.2	42.2k	-1.1%
17-12-25	Wed	191.52	-4.01	32.55k	-2.1%
16-12-25	Tue	195.53	4.01	44.41k	2.1%
15-12-25	Mon	191.52	-1.48	60.03k	-0.8%
12-12-25	Fri	193	-5.94	70.44k	-3.0%
11-12-25	Thu	198.94	3.29	86.72k	1.7%
10-12-25	Wed	195.65	-8.63	116.32k	-4.2%
09-12-25	Tue	204.28	9.72	208.44k	5.0%
08-12-25	Mon	194.56	-10.25	105.66k	-5.0%
05-12-25	Fri	204.81	-10.78	164.59k	-5.0%
04-12-25	Thu	215.59	-9.05	352.62k	-4.0%
03-12-25	Wed	224.64	12.93	2.2m	6.1%
02-12-25	Tue	211.71	16.46	697.57k	8.4%
01-12-25	Mon	195.25	5.7	343.74k	3.0%
28-11-25	Fri	189.55	-3.76	113.61k	-1.9%
27-11-25	Thu	193.31	7.15	208.81k	3.8%
26-11-25	Wed	186.16	-7.44	110.42k	-3.8%
25-11-25	Tue	193.6	1.38	143.18k	0.7%
24-11-25	Mon	192.22	-2.52	122.82k	-1.3%
21-11-25	Fri	194.74	-7.71	305.48k	-3.8%
20-11-25	Thu	202.45	8.19	483.59k	4.2%
19-11-25	Wed	194.26	13.71	854.59k	7.6%
18-11-25	Tue	180.55	-6.22	202.55k	-3.3%
17-11-25	Mon	186.77	-4.9	160.51k	-2.6%
14-11-25	Fri	191.67	5.64	262.13k	3.0%
13-11-25	Thu	186.03	-0.26	128.64k	-0.1%
12-11-25	Wed	186.29	12.65	765.54k	7.3%
11-11-25	Tue	173.64	-3.4	269.93k	-1.9%
10-11-25	Mon	177.04	-2.59	318.74k	-1.4%
07-11-25	Fri	179.63	3.92	598.18k	2.2%
06-11-25	Thu	175.71	18.02	1.71m	11.4%
04-11-25	Tue	157.69	-6.14	462.62k	-3.7%
03-11-25	Mon	163.83	20.18	3.51m	14.0%
31-10-25	Fri	143.65	0.77	78.09k	0.5%
30-10-25	Thu	142.88	0.79	30.02k	0.6%
29-10-25	Wed	142.09	2.07	36.75k	1.5%
28-10-25	Tue	140.02	1.4	55.31k	1.0%
27-10-25	Mon	138.62	3.53	38.17k	2.6%
24-10-25	Fri	135.09	1.23	24.96k	0.9%
23-10-25	Thu	133.86	8.01	53.31k	6.4%
21-10-25	Tue	125.85	1.88	26.09k	1.5%
20-10-25	Mon	123.97	1.68	28.87k	1.4%
17-10-25	Fri	122.29	-4.5	43.95k	-3.5%
16-10-25	Thu	126.79	-2.95	16.87k	-2.3%
15-10-25	Wed	129.74	0.84	14.85k	0.7%
14-10-25	Tue	128.9	-0.6	12.19k	-0.5%
13-10-25	Mon	129.5	3.91	32.84k	3.1%
10-10-25	Fri	125.59	-2.44	23k	-1.9%
09-10-25	Thu	128.03	-1.21	20.28k	-0.9%
08-10-25	Wed	129.24	-0.82	20.32k	-0.6%
07-10-25	Tue	130.06	-1.83	21.39k	-1.4%
06-10-25	Mon	131.89	-1.05	19.42k	-0.8%
03-10-25	Fri	132.94	1.49	18.66k	1.1%
01-10-25	Wed	131.45	0.61	6.72k	0.5%
30-09-25	Tue	130.84	-3.06	40k	-2.3%
29-09-25	Mon	133.9	-0.29	10.87k	-0.2%
26-09-25	Fri	134.19	0.22	8.5k	0.2%
25-09-25	Thu	138.14	-3.95	25.47k	-2.9%
24-09-25	Wed	137.92	-3.72	37.5k	-2.6%
23-09-25	Tue	141.64	2.16	18.57k	1.5%
22-09-25	Mon	139.48	0.48	32.8k	0.3%
19-09-25	Fri	139	2.28	46.45k	1.7%
18-09-25	Thu	136.72	-2.39	22.13k	-1.7%
17-09-25	Wed	139.11	0.04	2.7k	0.0%
16-09-25	Tue	139.07	2.08	12.74k	1.5%
15-09-25	Mon	136.99	-2.3	20.61k	-1.7%
12-09-25	Fri	139.29	-5.46	20.1k	-3.8%
11-09-25	Thu	144.75	-1.1	25.06k	-0.8%
10-09-25	Wed	145.85	1.87	21.58k	1.3%
09-09-25	Tue	143.98	-5.28	11.48k	-3.5%
08-09-25	Mon	149.26	6.08	362.02k	4.2%
05-09-25	Fri	143.18	0.26	7.21k	0.2%
04-09-25	Thu	142.92	-3.37	20.65k	-2.3%
03-09-25	Wed	146.29	6.96	53.49k	5.0%
02-09-25	Tue	139.33	1.79	10.33k	1.3%
01-09-25	Mon	137.54	1.92	23.97k	1.4%
29-08-25	Fri	135.62	0.99	40.01k	0.7%
28-08-25	Thu	134.63	1.8	19.73k	1.4%
26-08-25	Tue	132.83	-1.24	8.76k	-0.9%
25-08-25	Mon	134.07	0.32	5.87k	0.2%
22-08-25	Fri	133.75	2.32	16.33k	1.8%
21-08-25	Thu	131.43	2.69	9.53k	2.1%
20-08-25	Wed	128.74	-3.03	23.28k	-2.3%
19-08-25	Tue	131.77	-6.58	38.18k	-4.8%
18-08-25	Mon	138.35	-1.26	108.41k	-0.9%
14-08-25	Thu	139.61	-5.6	13.25k	-3.9%
13-08-25	Wed	145.21	-0.61	22.82k	-0.4%
12-08-25	Tue	145.82	3.95	38.76k	2.8%
11-08-25	Mon	141.87	-1.85	95.07k	-1.3%
08-08-25	Fri	143.72	-2.45	26.49k	-1.7%
07-08-25	Thu	146.17	0.72	12.48k	0.5%
06-08-25	Wed	145.45	5.94	21.37k	4.3%
05-08-25	Tue	139.51	3.89	12.52k	2.9%
04-08-25	Mon	135.62	3.08	10.76k	2.3%