South West Pinnacle Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	South West Pinnacle Ltd		MCap (aprox) 630 Crores	Symbol : SOUTHWEST	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.7%	16.8%	7.9%	7.9%	60.1%	100.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	212.87	6.18	599.08k	3.0%
27-03-26	Fri	206.69	-8.94	118.9k	-4.1%	Data Update : 8 PM
25-03-26	Wed	215.63	3.79	532.26k	1.8%	30-03-26 : 212.87
24-03-26	Tue	211.84	16.5	223.22k	8.4%
23-03-26	Mon	195.34	-8.7	65.18k	-4.3%	Compared to  :  18-03-26 205.37
20-03-26	Fri	204.04	13.1	125.42k	6.9%
19-03-26	Thu	190.94		162k	-7.0%	7 Days %
18-03-26	Wed	205.37	23.17	223.25k	-5.0%	3.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 182.2
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					16.8%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 197.25
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					7.9%
02-03-26	Mon
27-02-26	Fri	182.2	-0.07	34.88k	0.0%	Compared to  :  30-12-25 197.32
26-02-26	Thu	182.27	0.15	89.36k	0.1%
25-02-26	Wed	182.12	-2.02	33.73k	-1.1%	3 Months %
24-02-26	Tue	184.14	-8.99	68.8k	-4.7%	7.9%
23-02-26	Mon	193.13	6.66	71.13k	3.6%
20-02-26	Fri	186.47	8.87	56.35k	5.0%	Compared to  :  30-09-25 132.94
19-02-26	Thu	177.6	-3.25	86.31k	-1.8%
18-02-26	Wed	180.85	-1.37	52.63k	-0.8%	6 Months %
17-02-26	Tue	182.22	-3.28	55.58k	-1.8%	60.1%
16-02-26	Mon	185.5	-1.08	73.3k	-0.6%
13-02-26	Fri	186.58	-6.48	89.32k	-3.4%	Compared to  :  01-04-25 106.05
12-02-26	Thu	193.06	-7.19	129.25k	-3.6%
11-02-26	Wed	200.25	-10.22	189.9k	-4.9%	1 year %
10-02-26	Tue	210.47	-11.07	202.09k	-5.0%	100.7%
09-02-26	Mon	221.54	5.77	112.91k	2.7%
06-02-26	Fri	215.77	2.9	43.57k	1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	212.87	-5.4	70.93k	-2.5%
04-02-26	Wed	218.27	7.61	97.13k	3.6%
03-02-26	Tue	210.66	1.43	90.53k	0.7%
02-02-26	Mon	209.23	9.28	75.07k	4.6%
01-02-26	Sun	199.95	2.7	112.53k	1.4%
30-01-26	Fri	197.25	-3.01	190.4k	-1.5%
29-01-26	Thu	200.26	9.53	137.71k	5.0%
28-01-26	Wed	190.73	9.08	48.16k	5.0%
27-01-26	Tue	181.65	1.59	54.15k	0.9%
23-01-26	Fri	180.06	-5.67	62.9k	-3.1%
22-01-26	Thu	185.73	5.5	122.51k	3.1%
21-01-26	Wed	180.23	2.74	56.86k	1.5%
20-01-26	Tue	177.49	6.24	86.73k	3.6%
19-01-26	Mon	171.25	-6.08	113.25k	-3.4%
16-01-26	Fri	177.33	-9.33	122.86k	-5.0%
14-01-26	Wed	186.66	8.03	53.46k	4.5%
13-01-26	Tue	178.63	4.65	65.58k	2.7%
12-01-26	Mon	173.98	-7.17	93.33k	-4.0%
09-01-26	Fri	181.15	-7.31	58.76k	-3.9%
08-01-26	Thu	188.46	-1.69	30.44k	-0.9%
07-01-26	Wed	190.15	2.23	32.13k	1.2%
06-01-26	Tue	187.92	-0.93	24.39k	-0.5%
05-01-26	Mon	188.85	-6.06	57.08k	-3.1%
02-01-26	Fri	194.91	1.79	34.58k	0.9%
01-01-26	Thu	193.12	0.44	18.78k	0.2%
31-12-25	Wed	192.68	-4.64	24.28k	-2.4%
30-12-25	Tue	197.32	4.67	27.02k	2.4%
29-12-25	Mon	192.65	-4.81	32.61k	-2.4%
26-12-25	Fri	197.46	1.06	155.21k	0.5%
24-12-25	Wed	196.4	9.35	47.46k	5.0%
23-12-25	Tue	187.05	8.9	58.86k	5.0%
22-12-25	Mon	178.15	-5.99	103.89k	-3.3%
19-12-25	Fri	184.14	-1.52	42.74k	-0.8%
18-12-25	Thu	185.66	0.11	52.35k	0.1%
17-12-25	Wed	185.55	-3.77	85.05k	-2.0%
16-12-25	Tue	189.32	-2.2	42.2k	-1.1%
15-12-25	Mon	191.52	-4.01	32.55k	-2.1%
12-12-25	Fri	195.53	4.01	44.41k	2.1%
11-12-25	Thu	191.52	-1.48	60.03k	-0.8%
10-12-25	Wed	193	-5.94	70.44k	-3.0%
09-12-25	Tue	198.94	3.29	86.72k	1.7%
08-12-25	Mon	195.65	-8.63	116.32k	-4.2%
05-12-25	Fri	204.28	9.72	208.44k	5.0%
04-12-25	Thu	194.56	-10.25	105.66k	-5.0%
03-12-25	Wed	204.81	-10.78	164.59k	-5.0%
02-12-25	Tue	215.59	-9.05	352.62k	-4.0%
01-12-25	Mon	224.64	12.93	2.2m	6.1%
28-11-25	Fri	211.71	16.46	697.57k	8.4%
27-11-25	Thu	195.25	5.7	343.74k	3.0%
26-11-25	Wed	189.55	-3.76	113.61k	-1.9%
25-11-25	Tue	193.31	7.15	208.81k	3.8%
24-11-25	Mon	186.16	-7.44	110.42k	-3.8%
21-11-25	Fri	193.6	1.38	143.18k	0.7%
20-11-25	Thu	192.22	-2.52	122.82k	-1.3%
19-11-25	Wed	202.45	8.19	483.59k	4.2%
18-11-25	Tue	194.74	-7.71	305.48k	-3.8%
17-11-25	Mon	194.26	13.71	854.59k	7.6%
14-11-25	Fri	180.55	-6.22	202.55k	-3.3%
13-11-25	Thu	186.77	-4.9	160.51k	-2.6%
12-11-25	Wed	191.67	5.64	262.13k	3.0%
11-11-25	Tue	186.03	-0.26	128.64k	-0.1%
10-11-25	Mon	186.29	12.65	765.54k	7.3%
07-11-25	Fri	173.64	-3.4	269.93k	-1.9%
06-11-25	Thu	177.04	-2.59	318.74k	-1.4%
04-11-25	Tue	179.63	3.92	598.18k	2.2%
03-11-25	Mon	157.69	-6.14	462.62k	-3.7%
31-10-25	Fri	175.71	18.02	1.71m	11.4%
30-10-25	Thu	163.83	20.18	3.51m	14.0%
29-10-25	Wed	143.65	0.77	78.09k	0.5%
28-10-25	Tue	142.88	0.79	30.02k	0.6%
27-10-25	Mon	142.09	2.07	36.75k	1.5%
24-10-25	Fri	140.02	1.4	55.31k	1.0%
23-10-25	Thu	138.62	3.53	38.17k	2.6%
21-10-25	Tue	135.09	1.23	24.96k	0.9%
20-10-25	Mon	133.86	8.01	53.31k	6.4%
17-10-25	Fri	125.85	1.88	26.09k	1.5%
16-10-25	Thu	123.97	1.68	28.87k	1.4%
15-10-25	Wed	122.29	-4.5	43.95k	-3.5%
14-10-25	Tue	126.79	-2.95	16.87k	-2.3%
13-10-25	Mon	129.74	0.84	14.85k	0.7%
10-10-25	Fri	128.9	-0.6	12.19k	-0.5%
09-10-25	Thu	129.5	3.91	32.84k	3.1%
08-10-25	Wed	125.59	-2.44	23k	-1.9%
07-10-25	Tue	129.24	-0.82	20.32k	-0.6%
06-10-25	Mon	128.03	-1.21	20.28k	-0.9%
03-10-25	Fri	130.06	-1.83	21.39k	-1.4%
01-10-25	Wed	131.89	-1.05	19.42k	-0.8%
30-09-25	Tue	132.94	1.49	18.66k	1.1%
29-09-25	Mon	131.45	0.61	6.72k	0.5%
26-09-25	Fri	130.84	-3.06	40k	-2.3%
25-09-25	Thu	133.9	-0.29	10.87k	-0.2%
24-09-25	Wed	134.19	-3.95	25.47k	-2.9%
23-09-25	Tue	138.14	0.22	8.5k	0.2%
22-09-25	Mon	137.92	-3.72	37.5k	-2.6%
19-09-25	Fri	141.64	2.16	18.57k	1.5%
18-09-25	Thu	139	2.28	46.45k	1.7%
17-09-25	Wed	139.48	0.48	32.8k	0.3%
16-09-25	Tue	136.72	-2.39	22.13k	-1.7%
15-09-25	Mon	139.11	0.04	2.7k	0.0%
12-09-25	Fri	139.07	2.08	12.74k	1.5%
11-09-25	Thu	136.99	-2.3	20.61k	-1.7%
10-09-25	Wed	139.29	-5.46	20.1k	-3.8%
09-09-25	Tue	144.75	-1.1	25.06k	-0.8%
08-09-25	Mon	145.85	1.87	21.58k	1.3%
05-09-25	Fri	143.98	-5.28	11.48k	-3.5%
04-09-25	Thu	149.26	6.08	362.02k	4.2%
03-09-25	Wed	143.18	0.26	7.21k	0.2%
02-09-25	Tue	142.92	-3.37	20.65k	-2.3%
01-09-25	Mon	146.29	6.96	53.49k	5.0%
29-08-25	Fri	139.33	1.79	10.33k	1.3%
28-08-25	Thu	137.54	1.92	23.97k	1.4%
26-08-25	Tue	135.62	0.99	40.01k	0.7%
25-08-25	Mon	134.63	1.8	19.73k	1.4%
22-08-25	Fri	132.83	-1.24	8.76k	-0.9%
21-08-25	Thu	134.07	0.32	5.87k	0.2%
20-08-25	Wed	133.75	2.32	16.33k	1.8%
19-08-25	Tue	131.43	2.69	9.53k	2.1%
18-08-25	Mon	128.74	-3.03	23.28k	-2.3%
14-08-25	Thu	138.35	-1.26	108.41k	-0.9%
13-08-25	Wed	131.77	-6.58	38.18k	-4.8%
12-08-25	Tue	139.61	-5.6	13.25k	-3.9%
11-08-25	Mon	145.21	-0.61	22.82k	-0.4%
08-08-25	Fri	145.82	3.95	38.76k	2.8%
07-08-25	Thu	141.87	-1.85	95.07k	-1.3%
06-08-25	Wed	143.72	-2.45	26.49k	-1.7%
05-08-25	Tue	146.17	0.72	12.48k	0.5%
04-08-25	Mon	145.45	5.94	21.37k	4.3%
01-08-25	Fri	139.51	3.89	12.52k	2.9%
31-07-25	Thu	135.62	3.08	10.76k	2.3%
30-07-25	Wed	132.54	-4.21	26.79k	-3.1%
29-07-25	Tue	136.75	-1.35	20.88k	-1.0%
28-07-25	Mon	138.1	-4.02	18.93k	-2.8%
25-07-25	Fri	142.12	-5.91	36.7k	-4.0%
24-07-25	Thu	148.03	-2.58	22.76k	-1.7%
23-07-25	Wed	150.61	0.77	19.28k	0.5%
22-07-25	Tue	149.84	1.3	10.41k	0.9%
21-07-25	Mon	148.54	-4.83	25.6k	-3.1%
18-07-25	Fri	153.37	1.72	22.56k	1.1%
17-07-25	Thu	151.65	1.17	11.45k	0.8%
16-07-25	Wed	150.48	-1.41	29.98k	-0.9%
15-07-25	Tue	151.89	1.52	19.68k	1.0%
14-07-25	Mon	150.37	1.69	15.85k	1.1%
11-07-25	Fri	148.68	-0.97	8.86k	-0.6%
10-07-25	Thu	149.65	6.41	49.11k	4.5%
09-07-25	Wed	143.24	0	4.43k	0.0%
08-07-25	Tue	143.24	-1.23	11.44k	-0.9%
07-07-25	Mon	144.47	-1.37	17.57k	-0.9%
04-07-25	Fri	145.84	-0.94	26.55k	-0.6%
03-07-25	Thu	146.78	-0.8	5.47k	-0.5%
02-07-25	Wed	147.58	0.27	15.99k	0.2%
01-07-25	Tue	147.31	-0.74	15.33k	-0.5%
30-06-25	Mon	148.05	-5.87	31.84k	-3.8%
27-06-25	Fri	153.92	-0.64	49.49k	-0.4%
26-06-25	Thu	154.56	5.96	77.44k	4.0%
25-06-25	Wed	148.6	5.97	31.92k	4.2%
24-06-25	Tue	142.63	2.23	38.83k	1.6%
23-06-25	Mon	140.4	-4.33	44.41k	-3.0%
20-06-25	Fri	146.47	-6.31	51.18k	-4.1%
19-06-25	Thu	144.73	-1.74	33.95k	-1.2%
18-06-25	Wed	152.78	-2.53	69.98k	-1.6%
17-06-25	Tue	155.31	-2.96	153.09k	-1.9%
16-06-25	Mon	158.27	11.78	626.37k	8.0%
13-06-25	Fri	146.49	0.61	88.07k	0.4%
12-06-25	Thu	145.88	-6.57	93.29k	-4.3%
11-06-25	Wed	152.45	-3.21	96.86k	-2.1%
10-06-25	Tue	146.65	-0.25	51.81k	-0.2%
09-06-25	Mon	155.66	9.01	251.64k	6.1%
06-06-25	Fri	146.9	2.83	72.01k	2.0%
05-06-25	Thu	144.07	-2.11	88.45k	-1.4%
04-06-25	Wed	146.18	-3.32	262.23k	-2.2%
03-06-25	Tue	149.5	1.61	184.82k	1.1%
02-06-25	Mon	147.89	5.82	77.44k	4.1%
30-05-25	Fri	142.07	0.24	139.5k	0.2%
29-05-25	Thu	141.83	-2.35	88.24k	-1.6%
28-05-25	Wed	148.61	2.15	46.08k	1.5%
27-05-25	Tue	144.18	-4.43	82.02k	-3.0%
26-05-25	Mon	146.46	-3.92	175.03k	-2.6%
23-05-25	Fri	150.38	11.76	1.27m	8.2%
22-05-25	Thu	154.42	-4.04	334.73k	-2.6%
21-05-25	Wed	142.66	3.44	96.52k	2.5%
20-05-25	Tue	139.22	2.96	97.26k	2.2%
19-05-25	Mon	136.26	8.77	128.65k	6.9%
16-05-25	Fri	127.49	3.67	24.84k	3.0%
15-05-25	Thu	123.82	-1.18	17.68k	-0.9%
14-05-25	Wed	125	4.17	32.38k	3.5%
13-05-25	Tue	120.83	-0.16	15.86k	-0.1%
12-05-25	Mon	120.99	5.39	37.15k	4.7%
09-05-25	Fri	115.6	-2.64	23.34k	-2.2%
08-05-25	Thu	123.98	5.99	35.66k	5.1%
07-05-25	Wed	118.24	-5.74	28.21k	-4.6%
06-05-25	Tue	117.99	-5.81	28.53k	-4.7%
05-05-25	Mon	123.8	-1.98	17.67k	-1.6%
02-05-25	Fri	125.78	3.22	40.91k	2.6%
30-04-25	Wed	122.56	-3.48	24.83k	-2.8%
29-04-25	Tue	126.04	0.24	33.59k	0.2%
28-04-25	Mon	125.8	10.67	264.93k	9.3%
25-04-25	Fri	115.13	-4.74	18.33k	-4.0%
24-04-25	Thu	119.87	-2.86	20.57k	-2.3%
23-04-25	Wed	122.73	-1.33	28.14k	-1.1%
22-04-25	Tue	124.06	-0.91	14.1k	-0.7%
21-04-25	Mon	124.97	5.6	70.19k	4.7%
17-04-25	Thu	119.37	-1.25	22.98k	-1.0%
16-04-25	Wed	120.62	6.65	78.08k	5.8%
15-04-25	Tue	113.97	3.18	50.91k	2.9%
11-04-25	Fri	110.79	3.73	19.57k	3.5%
09-04-25	Wed	107.06	-0.59	24.09k	-0.5%
08-04-25	Tue	107.65	0.86	47.71k	0.8%
07-04-25	Mon	106.79	-5.13	37.83k	-4.6%
04-04-25	Fri	111.92	-4.93	56.52k	-4.2%
03-04-25	Thu	116.85	9.84	97.18k	9.2%
02-04-25	Wed	107.01	0.96	29.5k	0.9%
01-04-25	Tue	106.05	1.79	21.22k	1.7%
28-03-25	Fri	102.82	-0.01	60.03k	0.0%
27-03-25	Thu	104.26	1.44	58.79k	1.4%
26-03-25	Wed	102.83	-6.24	87.24k	-5.7%