Southern Infosys Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
10-06-2026
Wed		 BSE Sensex : 73,983.18
+64.42
+0.09%		 NSE Nifty 50 : 23,214.95
-27.15
-0.12%		 USD - INR
1 $ = Rs 95.23		 Find Stock
Company: Southern Infosys Limited MCap (aprox)
11.1 Crores		 Symbol :
540174		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-1.5% -5.7% -6.3%   -4.6% -2.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
10-06-26 Wed 22.17 -0.02 257 -0.1%
09-06-26 Tue 22.19 0.02 4.23k 0.1% Data Update : 7 PM
08-06-26 Mon 22.17 -0.78 6.04k -3.4% 10-06-26 : 22.17
05-06-26 Fri 22.95 0.02 3.08k 0.1%
04-06-26 Thu 22.93 -0.2 1.57k -0.9% Compared to  :
 01-06-26
22.5
03-06-26 Wed 23.13 1.13 8.53k 5.1%
02-06-26 Tue 22 -0.5 810 -2.2% 7 Days %
01-06-26 Mon 22.5 0.97 392 4.5% -1.5%
29-05-26 Fri 21.53 -0.47 5.09k -2.1%  
27-05-26 Wed 22 -0.43 1.37k -1.9% Compared to  :
 11-05-26
23.5
26-05-26 Tue 22.43 0 245 0.0%
25-05-26 Mon 22.43 -0.04 2.42k -0.2% 1 Month %
22-05-26 Fri 22.47 0.45 657 2.0% -5.7%
21-05-26 Thu 22.02 -0.65 25 -2.9% .
20-05-26 Wed 22.67 -0.28 12.16k -1.2% Compared to  :
 10-04-26
23.65
19-05-26 Tue 22.95 0.45 717 2.0%
18-05-26 Mon 22.5 -1.46 1.81k -6.1% 2 Months %
15-05-26 Fri 23.96 1.11 103 4.9% -6.3%
14-05-26 Thu 22.85 -0.64 25 -2.7%  
13-05-26 Wed 23.49 0 5 0.0% Compared to  :
 10-03-26
12-05-26 Tue 23.49 -0.01 198 0.0%
11-05-26 Mon 23.5 -1.37 1.21k -5.5% 3 Months %
08-05-26 Fri 24.87 -0.05 355 -0.2%  
07-05-26 Thu 24.92 -0.04 467 -0.2%  
06-05-26 Wed 24.96 1.82 6 7.9% Compared to  :
 10-12-25
23.25
05-05-26 Tue 23.14 -0.38 63 -1.6%
04-05-26 Mon 23.52 -0.09 373 -0.4% 6 Months %
30-04-26 Thu 23.61 -0.78 47 -3.2% -4.6%
29-04-26 Wed 24.39   178 -0.3%  
28-04-26 Tue         Compared to  :
 10-06-25
22.66
27-04-26 Mon 24.46 0.96 425 4.1%
24-04-26 Fri 23.5 -1 495 -4.1% 1 year %
23-04-26 Thu 24.5 -0.45 1.13k -1.8% -2.2%
22-04-26 Wed 24.95 -0.05 1.59k -0.2%  
21-04-26 Tue 25 -1.24 3.49k -4.7%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
20-04-26 Mon 26.24 1.74 474 7.1%
17-04-26 Fri 24.5 0.7 1.91k 2.9%
16-04-26 Thu 23.8 0.92 969 4.0%
15-04-26 Wed 22.88 -0.28 461 -1.2%
13-04-26 Mon 23.16 -0.49 1.42k -2.1%
10-04-26 Fri 23.65 2.15 1.92k 10.0%
09-04-26 Thu 21.5 0.5 200 2.4%
08-04-26 Wed 21 0.27 104 1.3%
07-04-26 Tue 20.73 0.23 320 1.1%
06-04-26 Mon 20.5 0.48 2.26k 2.4%
02-04-26 Thu 20.02 -0.01 35 0.0%
01-04-26 Wed 20.03 -0.12 248 -0.6%
30-03-26 Mon 20.15 -0.1 122 -0.5%
27-03-26 Fri 20.25 0.73 419 3.7%
25-03-26 Wed 19.52 0.01 250 0.1%
24-03-26 Tue 19.51 0.01 148 0.1%
23-03-26 Mon 19.5 -1.25 2.91k -6.0%
20-03-26 Fri 20.75 -0.25 339 -1.2%
19-03-26 Thu 21 -0.51 268 -2.3%
18-03-26 Wed 21.51 -0.74 2.38k -3.3%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 22.25   222 1.1%
26-02-26 Thu     0  
25-02-26 Wed 22.01 0.29 260 1.3%
24-02-26 Tue 21.72 1.23 886 6.0%
23-02-26 Mon 20.49 -1.1 3.07k -5.1%
20-02-26 Fri 21.59 -0.39 742 -1.8%
19-02-26 Thu 21.98 0.85 1.32k 4.0%  
18-02-26 Wed 21.13 -1.35 2.12k -6.0%  
17-02-26 Tue 22.48 0 33 0.0%  
16-02-26 Mon 22.48 -0.77 604 -3.3%  
13-02-26 Fri 23.25 -0.5 2.17k -2.1%  
12-02-26 Thu 23.75 0.43 243 1.8%  
11-02-26 Wed 23.32 0.72 799 3.2%  
10-02-26 Tue 22.6 0.09 106 0.4%  
09-02-26 Mon 22.51 -1 973 -4.3%  
06-02-26 Fri 23.51 0.86 391 3.8%  
05-02-26 Thu 22.65 0.4 922 1.8%  
04-02-26 Wed 22.25 0.21 210 1.0%  
03-02-26 Tue 22.04 -0.75 937 -3.3%  
02-02-26 Mon 22.79 -0.05 229 -0.2%  
01-02-26 Sun 22.84 0.72 156 3.3%  
30-01-26 Fri 22.12 -0.09 2.33k -0.4%  
29-01-26 Thu 22.21 -0.55 779 -2.4%  
28-01-26 Wed 22.76 0.26 320 1.2%  
27-01-26 Tue 22.5 -0.55 570 -2.4%  
23-01-26 Fri 23.05 -0.32 211 -1.4%  
22-01-26 Thu 23.37 -0.17 642 -0.7%  
21-01-26 Wed 23.54 0.02 379 0.1%  
20-01-26 Tue 23.52 -0.31 238 -1.3%  
19-01-26 Mon 23.83 0.38 174 1.6%  
16-01-26 Fri 23.45 0.13 585 0.6%  
14-01-26 Wed 23.32 -0.43 1.08k -1.8%  
13-01-26 Tue 23.75 -0.25 821 -1.0%  
12-01-26 Mon 24 0 415 0.0%  
09-01-26 Fri 24 0.4 1.4k 1.7%  
08-01-26 Thu 23.6 -0.04 542 -0.2%  
07-01-26 Wed 23.64 -0.53 799 -2.2%  
06-01-26 Tue 24.17 0.49 897 2.1%  
05-01-26 Mon 23.68 0.17 883 0.7%  
02-01-26 Fri 23.51 -0.74 944 -3.1%  
01-01-26 Thu 24.25 0.59 420 2.5%  
31-12-25 Wed 23.66 -0.46 2.65k -1.9%  
30-12-25 Tue 24.12 -0.13 472 -0.5%  
29-12-25 Mon 24.25 0.95 1.07k 4.1%  
26-12-25 Fri 23.3 -0.66 1.98k -2.8%  
24-12-25 Wed 23.96 0.69 302 3.0%  
23-12-25 Tue 23.27 -0.21 231 -0.9%  
22-12-25 Mon 23.48 -0.49 362 -2.0%  
19-12-25 Fri 23.97 #N/A 427 0.0%  
18-12-25 Thu #N/A #N/A   #N/A  
17-12-25 Wed 23.98 0.06 897 0.3%  
16-12-25 Tue 23.92 0.05 7.62k 0.2%  
15-12-25 Mon 23.87 0.51 139 2.2%  
12-12-25 Fri 23.36 #N/A 133 0.5%  
11-12-25 Thu #N/A #N/A   #N/A  
10-12-25 Wed 23.25 -0.56 4.86k -2.4%  
09-12-25 Tue 23.81 -1.14 897 -4.6%  
08-12-25 Mon 24.95 0.05 1.91k 0.2%  
05-12-25 Fri 24.9 0.22 1.21k 0.9%  
04-12-25 Thu 24.68 0.84 588 3.5%  
03-12-25 Wed 23.84 -0.5 1.53k -2.1%  
02-12-25 Tue 24.34 0.15 795 0.6%  
01-12-25 Mon 24.19 0.62 179 2.6%  
28-11-25 Fri 23.57 0.42 6.12k 1.8%  
27-11-25 Thu 23.15 -0.43 1.52k -1.8%  
26-11-25 Wed 23.58 -0.78 1.42k -3.2%  
25-11-25 Tue 24.36 0.73 2.24k 3.1%  
24-11-25 Mon 23.63 -0.96 10.95k -3.9%  
21-11-25 Fri 24.59 0.98 2.16k 4.2%  
20-11-25 Thu 23.61 -0.51 2.88k -2.1%  
19-11-25 Wed 24.12 0.01 3.1k 0.0%  
18-11-25 Tue 24.11 -0.87 204 -3.5%  
17-11-25 Mon 24.98 0.88 873 3.7%  
14-11-25 Fri 24.1 -0.5 85 -2.0%  
13-11-25 Thu 24.6 0.01 1.58k 0.0%  
12-11-25 Wed 24.59 0.39 683 1.6%  
11-11-25 Tue 24.2 -0.32 729 -1.3%  
10-11-25 Mon 24.52 -1.15 652 -4.5%  
07-11-25 Fri 25.67 0.47 1.05k 1.9%  
06-11-25 Thu 25.2 0.82 467 3.4%  
04-11-25 Tue 24.38 -0.82 596 -3.3%  
03-11-25 Mon 25.2 0.72 2.21k 2.9%  
31-10-25 Fri 24.48 0.25 3.64k 1.0%  
30-10-25 Thu 24.23 0 2.29k 0.0%  
29-10-25 Wed 24.23 0.84 10.94k 3.6%  
28-10-25 Tue 23.39 -0.07 5.78k -0.3%  
27-10-25 Mon 23.46 -1.23 19.49k -5.0%  
24-10-25 Fri 24.69 1.12 1.89k 4.8%  
23-10-25 Thu 23.57 -0.55 15.96k -2.3%  
21-10-25 Tue 24.12 -0.19 1.28k -0.8%  
20-10-25 Mon 24.31 0.9 1.3k 3.8%  
17-10-25 Fri 23.41 -1.21 5.18k -4.9%  
16-10-25 Thu 24.62 -1.09 9.69k -4.2%  
15-10-25 Wed 25.71 -0.62 2.29k -2.4%  
14-10-25 Tue 26.33 1.25 2.35k 5.0%  
13-10-25 Mon 25.08 -0.48 911 -1.9%  
10-10-25 Fri 25.56 0.03 1.88k 0.1%  
09-10-25 Thu 25.53 -0.49 1.56k -1.9%  
08-10-25 Wed 26.02 -0.48 1.75k -1.8%  
07-10-25 Tue 26.5 0.78 796 3.0%  
06-10-25 Mon 25.72 -0.45 2.1k -1.7%  
03-10-25 Fri 26.17 -0.83 2.2k -3.1%  
01-10-25 Wed 27 -0.04 7.94k -0.1%  
30-09-25 Tue 27.04 -1.31 3.06k -4.6%  
29-09-25 Mon 28.35 -1.02 2.16k -3.5%  
26-09-25 Fri 29.37 -0.03 4.4k -0.1%  
25-09-25 Thu 29.4 -1.36 8.64k -4.4%  
24-09-25 Wed 30.76 -1.11 12.44k -3.5%  
23-09-25 Tue 31.87 -0.23 9.71k -0.7%  
22-09-25 Mon 32.1 -2.43 58.99k -7.0%  
19-09-25 Fri 34.53 -3.83 69.38k -10.0%  
18-09-25 Thu 38.36 6.39 87k 20.0%  
17-09-25 Wed 31.97 4.45 104.22k 16.2%  
16-09-25 Tue 27.52 2.3 28.52k 9.1%  
15-09-25 Mon 25.22 -1.18 9.4k -4.5%  
12-09-25 Fri 26.4 1.36 8.19k 5.4%  
11-09-25 Thu 25.04 -0.95 1.66k -3.7%  
10-09-25 Wed 25.99 0.22 4.08k 0.9%  
09-09-25 Tue 25.77 1.35 10.77k 5.5%  
08-09-25 Mon 24.42 -1.33 2.64k -5.2%  
05-09-25 Fri 25.75 0.73 459 2.9%  
04-09-25 Thu 25.02 -0.54 2.12k -2.1%  
03-09-25 Wed 25.56 2.06 10.91k 8.8%  
02-09-25 Tue 23.5 -0.29 862 -1.2%  
01-09-25 Mon 23.79 0.28 333 1.2%  
29-08-25 Fri 23.51 -1.14 3.81k -4.6%  
28-08-25 Thu 24.65 0.01 3k 0.0%  
26-08-25 Tue 24.64 -1.34 4k -5.2%  
25-08-25 Mon 25.98 0.69 12.38k 2.7%  
22-08-25 Fri 25.29 0.37 5.11k 1.5%  
21-08-25 Thu 24.92 0.5 9.75k 2.0%  
20-08-25 Wed 24.42 0.66 15.56k 2.8%  
19-08-25 Tue 23.76 -0.34 1.16k -1.4%  
18-08-25 Mon 24.1 -0.14 2.2k -0.6%  
14-08-25 Thu 24.24 -0.75 2.15k -3.0%  
13-08-25 Wed 24.99 0.59 2.42k 2.4%  
12-08-25 Tue 24.4 -0.96 1.99k -3.8%  
11-08-25 Mon 25.36 -0.32 836 -1.2%  
08-08-25 Fri 25.68 0.78 607 3.1%  
07-08-25 Thu 24.9 -0.21 2.45k -0.8%  
06-08-25 Wed 25.11 -0.29 4.81k -1.1%  
05-08-25 Tue 25.4 0.06 2.74k 0.2%  
04-08-25 Mon 25.34 1.77 18.77k 7.5%  
01-08-25 Fri 23.57 -0.57 3.6k -2.4%  
31-07-25 Thu 24.14 0.02 4.87k 0.1%  
30-07-25 Wed 24.12 0.12 5.54k 0.5%  
29-07-25 Tue 24 0.24 1.79k 1.0%  
28-07-25 Mon 24 0 344 0.0%  
25-07-25 Fri 23.76 -0.39 71 -1.6%  
24-07-25 Thu 24.15 -0.25 3 -1.0%  
23-07-25 Wed 24.4 0.89 686 3.8%  
22-07-25 Tue 23.51 -0.85 158 -3.5%  
21-07-25 Mon 24.36 -0.64 3.55k -2.6%  
18-07-25 Fri 25 0.75 1.01k 3.1%  
17-07-25 Thu 24.25 0 495 0.0%  
16-07-25 Wed 24.25 0.5 2.56k 2.1%  
15-07-25 Tue 23.75 -0.21 525 -0.9%  
14-07-25 Mon 23.96 0 40 0.0%  
11-07-25 Fri 23.96 0 267 0.0%  
10-07-25 Thu 23.96 -0.04 2.94k -0.2%  
09-07-25 Wed 24 -0.02 4.56k -0.1%  
08-07-25 Tue 24.02 1.15 25.4k 5.0%  
07-07-25 Mon 22.87 -0.84 6.4k -3.5%  
04-07-25 Fri 23.71 0.96 4.71k 4.2%  
03-07-25 Thu 22.75 -0.67 842 -2.9%  
02-07-25 Wed 23.42 0.69 2.39k 3.0%  
01-07-25 Tue 22.73 0.62 7.51k 2.8%  
30-06-25 Mon 22.11 -0.14 2.46k -0.6%  
27-06-25 Fri 22.25 0 285 0.0%  
26-06-25 Thu 22.25 0.13 621 0.6%  
25-06-25 Wed 22.12 -0.4 1.72k -1.8%  
24-06-25 Tue 22.52 -0.47 298 -2.0%  
23-06-25 Mon 22.99 0 391 0.0%  
20-06-25 Fri 22.99 -0.07 1.24k -0.3%  
19-06-25 Thu 23.06 -0.91 1.11k -3.8%  
18-06-25 Wed 23.97 0.6 807 2.6%  
17-06-25 Tue 23.37 -0.13 3.62k -0.6%  
16-06-25 Mon 23.5 -0.35 3.26k -1.5%  
13-06-25 Fri 23.85 0.35 338 1.5%  
12-06-25 Thu 23.5 -0.19 990 -0.8%  
11-06-25 Wed 23.69 1.03 18.54k 4.5%  
10-06-25 Tue 22.66 1.46 6.34k 6.9%  
09-06-25 Mon 21.2 -0.55 4.79k -2.5%  
06-06-25 Fri 21.75 -0.44 474 -2.0%