Southern Infosys Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Southern Infosys Limited		MCap (aprox) 10.8 Crores	Symbol : 540174	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.5%	-3.7%	2.8%	-5.0%	5.5%	-33.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	20.58	-1.03	1.24k	-4.8%
23-09-26	Wed	21.61	-0.09	281	-0.4%	Data Update : 7 PM
22-09-26	Tue	21.7	-0.15	423	-0.7%	24-09-26 : 20.58
21-09-26	Mon	21.85	-0.12	2.29k	-0.5%
18-09-26	Fri	21.97	0.82	699	3.9%	Compared to  :  15-09-26 21.54
17-09-26	Thu	21.15	-1.44	1.54k	-6.4%
16-09-26	Wed	22.59	1.05	351	4.9%	7 Days %
15-09-26	Tue	21.54	-0.9	756	-4.0%	-4.5%
11-09-26	Fri	22.44	-0.34	99	-1.5%
10-09-26	Thu	22.78	0.73	614	3.3%	Compared to  :  24-08-26 21.36
09-09-26	Wed	22.05	0.27	1.05k	1.2%
08-09-26	Tue	21.78	-0.1	619	-0.5%	1 Month %
07-09-26	Mon	21.88	-0.62	1.26k	-2.8%	-3.7%
04-09-26	Fri	22.5	2.28	9.38k	11.3%	.
03-09-26	Thu	20.22	-0.28	2.24k	-1.4%	Compared to  :  24-07-26 20.02
02-09-26	Wed	20.5	0	144	0.0%
01-09-26	Tue	20.5	-0.25	704	-1.2%	2 Months %
31-08-26	Mon	20.75	0.04	764	0.2%	2.8%
28-08-26	Fri	20.71		819	-0.1%
27-08-26	Thu					Compared to  :  24-06-26 21.66
26-08-26	Wed	20.73	-0.32	809	-1.5%
25-08-26	Tue	21.05	-0.31	426	-1.5%	3 Months %
24-08-26	Mon	21.36	0.12	2.27k	0.6%	-5.0%
21-08-26	Fri	21.24	0	455	0.0%
20-08-26	Thu	21.24	0.49	2	2.4%	Compared to  :  24-03-26 19.51
19-08-26	Wed	20.75	0	32	0.0%
18-08-26	Tue	20.75	-0.25	2.17k	-1.2%	6 Months %
17-08-26	Mon	21	-0.25	353	-1.2%	5.5%
14-08-26	Fri	21.25	0.5	102	2.4%
13-08-26	Thu	20.75	0.15	396	0.7%	Compared to  :  24-09-25 30.76
12-08-26	Wed	20.6	-0.28	1.4k	-1.3%
11-08-26	Tue	20.88	-0.59	1.88k	-2.7%	1 year %
10-08-26	Mon	21.47	0.63	198	3.0%	-33.1%
07-08-26	Fri	20.84	-1.61	1.74k	-7.2%
06-08-26	Thu	22.45	0.45	5	2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	22	0	191	0.0%
04-08-26	Tue	22	1.58	1.24k	7.7%
03-08-26	Mon	20.42	-0.83	625	-3.9%
31-07-26	Fri	21.25		139	-3.4%
30-07-26	Thu
29-07-26	Wed	22	0.5	1.56k	2.3%
28-07-26	Tue	21.5	0.5	1.67k	2.4%
27-07-26	Mon	21	0.98	492	4.9%
24-07-26	Fri	20.02	-0.98	2.61k	-4.7%
23-07-26	Thu	21	-0.41	101	-1.9%
22-07-26	Wed	21.41	-0.1	21	-0.5%
21-07-26	Tue	21.51	-0.74	1.08k	-3.3%
20-07-26	Mon	22.25		227	-1.1%
17-07-26	Fri
16-07-26	Thu	22.5	0	61	0.0%
15-07-26	Wed	22.5	0.24	201	1.1%
14-07-26	Tue	22.26	-0.59	93	-2.6%
13-07-26	Mon	22.85	-0.2	403	-0.9%
10-07-26	Fri	23.05	0.44	1.24k	1.9%
09-07-26	Thu	22.61	1.11	1.43k	5.2%
08-07-26	Wed	21.5	-1.24	236	-5.5%
07-07-26	Tue	22.74	0.18	173	0.8%
06-07-26	Mon	22.56	0.56	3.56k	2.5%
03-07-26	Fri	22	0	1.54k	0.0%
02-07-26	Thu	22	-0.37	285	-1.7%
01-07-26	Wed	22.37	0.86	370	4.0%
30-06-26	Tue	21.51	-0.73	394	-3.3%
29-06-26	Mon	22.24	-0.22	68	-1.0%
25-06-26	Thu	22.46	0.8	256	3.7%
24-06-26	Wed	21.66	-0.49	866	-2.2%
23-06-26	Tue	22.15	-0.34	210	-1.5%
22-06-26	Mon	22.49	-0.12	960	-0.5%
19-06-26	Fri	22.61	0.42	3.07k	1.9%
18-06-26	Thu	22.19	0.19	1.78k	0.9%
17-06-26	Wed	22	0.47	274	2.2%
16-06-26	Tue	21.53	0.01	2.2k	0.0%
15-06-26	Mon	21.52	-0.59	529	-2.7%
12-06-26	Fri	22.11	-0.01	734	0.0%
11-06-26	Thu	22.12	-0.05	30	-0.2%
10-06-26	Wed	22.17	-0.02	257	-0.1%
09-06-26	Tue	22.19	0.02	4.23k	0.1%
08-06-26	Mon	22.17	-0.78	6.04k	-3.4%
05-06-26	Fri	22.95	0.02	3.08k	0.1%
04-06-26	Thu	22.93	-0.2	1.57k	-0.9%
03-06-26	Wed	23.13	1.13	8.53k	5.1%
02-06-26	Tue	22	-0.5	810	-2.2%
01-06-26	Mon	22.5	0.97	392	4.5%
29-05-26	Fri	21.53	-0.47	5.09k	-2.1%
27-05-26	Wed	22	-0.43	1.37k	-1.9%
26-05-26	Tue	22.43	0	245	0.0%
25-05-26	Mon	22.43	-0.04	2.42k	-0.2%
22-05-26	Fri	22.47	0.45	657	2.0%
21-05-26	Thu	22.02	-0.65	25	-2.9%
20-05-26	Wed	22.67	-0.28	12.16k	-1.2%
19-05-26	Tue	22.95	0.45	717	2.0%
18-05-26	Mon	22.5	-1.46	1.81k	-6.1%
15-05-26	Fri	23.96	1.11	103	4.9%
14-05-26	Thu	22.85	-0.64	25	-2.7%
13-05-26	Wed	23.49	0	5	0.0%
12-05-26	Tue	23.49	-0.01	198	0.0%
11-05-26	Mon	23.5	-1.37	1.21k	-5.5%
08-05-26	Fri	24.87	-0.05	355	-0.2%
07-05-26	Thu	24.92	-0.04	467	-0.2%
06-05-26	Wed	24.96	1.82	6	7.9%
05-05-26	Tue	23.14	-0.38	63	-1.6%
04-05-26	Mon	23.52	-0.09	373	-0.4%
30-04-26	Thu	23.61	-0.78	47	-3.2%
29-04-26	Wed	24.39	#N/A	178	-0.3%
28-04-26	Tue	#N/A	#N/A		#N/A
27-04-26	Mon	24.46	0.96	425	4.1%
24-04-26	Fri	23.5	-1	495	-4.1%
23-04-26	Thu	24.5	-0.45	1.13k	-1.8%
22-04-26	Wed	24.95	-0.05	1.59k	-0.2%
21-04-26	Tue	25	-1.24	3.49k	-4.7%
20-04-26	Mon	26.24	1.74	474	7.1%
17-04-26	Fri	24.5	0.7	1.91k	2.9%
16-04-26	Thu	23.8	0.92	969	4.0%
15-04-26	Wed	22.88	-0.28	461	-1.2%
13-04-26	Mon	23.16	-0.49	1.42k	-2.1%
10-04-26	Fri	23.65	2.15	1.92k	10.0%
09-04-26	Thu	21.5	0.5	200	2.4%
08-04-26	Wed	21	0.27	104	1.3%
07-04-26	Tue	20.73	0.23	320	1.1%
06-04-26	Mon	20.5	0.48	2.26k	2.4%
02-04-26	Thu	20.02	-0.01	35	0.0%
01-04-26	Wed	20.03	-0.12	248	-0.6%
30-03-26	Mon	20.15	-0.1	122	-0.5%
27-03-26	Fri	20.25	0.73	419	3.7%
25-03-26	Wed	19.52	0.01	250	0.1%
24-03-26	Tue	19.51	0.01	148	0.1%
23-03-26	Mon	19.5	-1.25	2.91k	-6.0%
20-03-26	Fri	20.75	-0.25	339	-1.2%
19-03-26	Thu	21	#N/A	268	-2.3%
18-03-26	Wed	#N/A	#N/A		#N/A
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	22.25	#N/A	222	1.1%
26-02-26	Thu	#N/A	#N/A	0	#N/A
25-02-26	Wed	22.01	0.29	260	1.3%
24-02-26	Tue	21.72	1.23	886	6.0%
23-02-26	Mon	20.49	-1.1	3.07k	-5.1%
20-02-26	Fri	21.59	-0.39	742	-1.8%
19-02-26	Thu	21.98	0.85	1.32k	4.0%
18-02-26	Wed	21.13	-1.35	2.12k	-6.0%
17-02-26	Tue	22.48	0	33	0.0%
16-02-26	Mon	22.48	-0.77	604	-3.3%
13-02-26	Fri	23.25	-0.5	2.17k	-2.1%
12-02-26	Thu	23.75	0.43	243	1.8%
11-02-26	Wed	23.32	0.72	799	3.2%
10-02-26	Tue	22.6	0.09	106	0.4%
09-02-26	Mon	22.51	-1	973	-4.3%
06-02-26	Fri	23.51	0.86	391	3.8%
05-02-26	Thu	22.65	0.4	922	1.8%
04-02-26	Wed	22.25	0.21	210	1.0%
03-02-26	Tue	22.04	-0.75	937	-3.3%
02-02-26	Mon	22.79	-0.05	229	-0.2%
01-02-26	Sun	22.84	0.72	156	3.3%
30-01-26	Fri	22.12	-0.09	2.33k	-0.4%
29-01-26	Thu	22.21	-0.55	779	-2.4%
28-01-26	Wed	22.76	0.26	320	1.2%
27-01-26	Tue	22.5	-0.55	570	-2.4%
23-01-26	Fri	23.05	-0.32	211	-1.4%
22-01-26	Thu	23.37	-0.17	642	-0.7%
21-01-26	Wed	23.54	0.02	379	0.1%
20-01-26	Tue	23.52	-0.31	238	-1.3%
19-01-26	Mon	23.83	0.38	174	1.6%
16-01-26	Fri	23.45	0.13	585	0.6%
14-01-26	Wed	23.32	-0.43	1.08k	-1.8%
13-01-26	Tue	23.75	-0.25	821	-1.0%
12-01-26	Mon	24	0	415	0.0%
09-01-26	Fri	24	0.4	1.4k	1.7%
08-01-26	Thu	23.6	-0.04	542	-0.2%
07-01-26	Wed	23.64	-0.53	799	-2.2%
06-01-26	Tue	24.17	0.49	897	2.1%
05-01-26	Mon	23.68	0.17	883	0.7%
02-01-26	Fri	23.51	-0.74	944	-3.1%
01-01-26	Thu	24.25	0.59	420	2.5%
31-12-25	Wed	23.66	-0.46	2.65k	-1.9%
30-12-25	Tue	24.12	-0.13	472	-0.5%
29-12-25	Mon	24.25	0.95	1.07k	4.1%
26-12-25	Fri	23.3	-0.66	1.98k	-2.8%
24-12-25	Wed	23.96	0.69	302	3.0%
23-12-25	Tue	23.27	-0.21	231	-0.9%
22-12-25	Mon	23.48	-0.49	362	-2.0%
19-12-25	Fri	23.97	#N/A	427	0.0%
18-12-25	Thu	#N/A	#N/A		#N/A
17-12-25	Wed	23.98	0.06	897	0.3%
16-12-25	Tue	23.92	0.05	7.62k	0.2%
15-12-25	Mon	23.87	0.51	139	2.2%
12-12-25	Fri	23.36	#N/A	133	0.5%
11-12-25	Thu	#N/A	#N/A		#N/A
10-12-25	Wed	23.25	-0.56	4.86k	-2.4%
09-12-25	Tue	23.81	-1.14	897	-4.6%
08-12-25	Mon	24.95	0.05	1.91k	0.2%
05-12-25	Fri	24.9	0.22	1.21k	0.9%
04-12-25	Thu	24.68	0.84	588	3.5%
03-12-25	Wed	23.84	-0.5	1.53k	-2.1%
02-12-25	Tue	24.34	0.15	795	0.6%
01-12-25	Mon	24.19	0.62	179	2.6%
28-11-25	Fri	23.57	0.42	6.12k	1.8%
27-11-25	Thu	23.15	-0.43	1.52k	-1.8%
26-11-25	Wed	23.58	-0.78	1.42k	-3.2%
25-11-25	Tue	24.36	0.73	2.24k	3.1%
24-11-25	Mon	23.63	-0.96	10.95k	-3.9%
21-11-25	Fri	24.59	0.98	2.16k	4.2%
20-11-25	Thu	23.61	-0.51	2.88k	-2.1%
19-11-25	Wed	24.12	0.01	3.1k	0.0%
18-11-25	Tue	24.11	-0.87	204	-3.5%
17-11-25	Mon	24.98	-0.5	85	-2.0%
14-11-25	Fri	24.1	0.88	873	3.7%
13-11-25	Thu	24.6	0.01	1.58k	0.0%
12-11-25	Wed	24.59	0.39	683	1.6%
11-11-25	Tue	24.2	-0.32	729	-1.3%
10-11-25	Mon	24.52	-1.15	652	-4.5%
07-11-25	Fri	25.67	0.47	1.05k	1.9%
06-11-25	Thu	25.2	0.82	467	3.4%
04-11-25	Tue	24.38	-0.82	596	-3.3%
03-11-25	Mon	25.2	0.72	2.21k	2.9%
31-10-25	Fri	24.48	0.25	3.64k	1.0%
30-10-25	Thu	24.23	0	2.29k	0.0%
29-10-25	Wed	24.23	0.84	10.94k	3.6%
28-10-25	Tue	23.39	-0.07	5.78k	-0.3%
27-10-25	Mon	23.46	-1.23	19.49k	-5.0%
24-10-25	Fri	24.69	1.12	1.89k	4.8%
23-10-25	Thu	23.57	-0.55	15.96k	-2.3%
21-10-25	Tue	24.12	-0.19	1.28k	-0.8%
20-10-25	Mon	24.31	0.9	1.3k	3.8%
17-10-25	Fri	23.41	-1.21	5.18k	-4.9%
16-10-25	Thu	24.62	-1.09	9.69k	-4.2%
15-10-25	Wed	25.71	-0.62	2.29k	-2.4%
14-10-25	Tue	26.33	1.25	2.35k	5.0%
13-10-25	Mon	25.08	-0.48	911	-1.9%
10-10-25	Fri	25.56	0.03	1.88k	0.1%
09-10-25	Thu	25.53	-0.49	1.56k	-1.9%
08-10-25	Wed	26.02	-0.48	1.75k	-1.8%
07-10-25	Tue	26.5	0.78	796	3.0%
06-10-25	Mon	25.72	-0.45	2.1k	-1.7%
03-10-25	Fri	26.17	-0.83	2.2k	-3.1%
01-10-25	Wed	27	-0.04	7.94k	-0.1%
30-09-25	Tue	27.04	-1.31	3.06k	-4.6%
29-09-25	Mon	28.35	-1.02	2.16k	-3.5%
26-09-25	Fri	29.37	-0.03	4.4k	-0.1%
25-09-25	Thu	29.4	-1.36	8.64k	-4.4%
24-09-25	Wed	30.76	-1.11	12.44k	-3.5%
23-09-25	Tue	31.87	-0.23	9.71k	-0.7%
22-09-25	Mon	32.1	-2.43	58.99k	-7.0%