Southern Infosys Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Southern Infosys Limited		MCap (aprox) 11 Crores	Symbol : 540174	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.8%	-2.4%	-10.1%	-10.4%	-7.8%	-18.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	21.68	0.17	117	0.8%
26-02-26	Thu	21.51	-0.74	2.38k	-3.3%	Data Update : 8 PM
25-02-26	Wed	22.25		222	1.1%	27-02-26 : 21.68
24-02-26	Tue			0
23-02-26	Mon	22.01	0.29	260	1.3%	Compared to  :  19-02-26 20.49
20-02-26	Fri	21.72	1.23	886	6.0%
19-02-26	Thu	20.49	-1.1	3.07k	-5.1%	7 Days %
18-02-26	Wed	21.59	-0.39	742	-1.8%	5.8%
17-02-26	Tue	21.98	0.85	1.32k	4.0%
16-02-26	Mon	21.13	-1.35	2.12k	-6.0%	Compared to  :  27-01-26 22.21
13-02-26	Fri	22.48	0	33	0.0%
12-02-26	Thu	22.48	-0.77	604	-3.3%	1 Month %
11-02-26	Wed	23.25	-0.5	2.17k	-2.1%	-2.4%
10-02-26	Tue	23.75	0.43	243	1.8%	.
09-02-26	Mon	23.32	0.72	799	3.2%	Compared to  :  26-12-25 24.12
06-02-26	Fri	22.6	0.09	106	0.4%
05-02-26	Thu	22.51	-1	973	-4.3%	2 Months %
04-02-26	Wed	23.51	0.86	391	3.8%	-10.1%
03-02-26	Tue	22.65	0.4	922	1.8%
02-02-26	Mon	22.25	0.21	210	1.0%	Compared to  :  27-11-25 24.19
01-02-26	Sun	22.04	-0.75	937	-3.3%
30-01-26	Fri	22.79	-0.05	229	-0.2%	3 Months %
29-01-26	Thu	22.84	0.72	156	3.3%	-10.4%
28-01-26	Wed	22.12	-0.09	2.33k	-0.4%
27-01-26	Tue	22.21	-0.55	779	-2.4%	Compared to  :  26-08-25 23.51
23-01-26	Fri	22.76	0.26	320	1.2%
22-01-26	Thu	22.5	-0.55	570	-2.4%	6 Months %
21-01-26	Wed	23.05	-0.32	211	-1.4%	-7.8%
20-01-26	Tue	23.37	-0.17	642	-0.7%
19-01-26	Mon	23.54	0.02	379	0.1%	Compared to  :  27-02-25 26.63
16-01-26	Fri	23.52	-0.31	238	-1.3%
14-01-26	Wed	23.83	0.38	174	1.6%	1 year %
13-01-26	Tue	23.45	0.13	585	0.6%	-18.6%
12-01-26	Mon	23.32	-0.43	1.08k	-1.8%
09-01-26	Fri	23.75	-0.25	821	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	24	0	415	0.0%
07-01-26	Wed	24	0.4	1.4k	1.7%
06-01-26	Tue	23.6	-0.04	542	-0.2%
05-01-26	Mon	23.64	-0.53	799	-2.2%
02-01-26	Fri	24.17	0.49	897	2.1%
01-01-26	Thu	23.68	0.17	883	0.7%
31-12-25	Wed	23.51	-0.74	944	-3.1%
30-12-25	Tue	24.25	0.59	420	2.5%
29-12-25	Mon	23.66	-0.46	2.65k	-1.9%
26-12-25	Fri	24.12	-0.13	472	-0.5%
24-12-25	Wed	24.25	0.95	1.07k	4.1%
23-12-25	Tue	23.3	-0.66	1.98k	-2.8%
22-12-25	Mon	23.96	0.69	302	3.0%
19-12-25	Fri	23.27	-0.21	231	-0.9%
18-12-25	Thu	23.48	-0.49	362	-2.0%
17-12-25	Wed	23.97		427	0.0%
16-12-25	Tue
15-12-25	Mon	23.98	0.06	897	0.3%
12-12-25	Fri	23.92	0.05	7.62k	0.2%
11-12-25	Thu	23.87	0.51	139	2.2%
10-12-25	Wed	23.36		133	0.5%
09-12-25	Tue
08-12-25	Mon	23.25	-0.56	4.86k	-2.4%
05-12-25	Fri	23.81	-1.14	897	-4.6%
04-12-25	Thu	24.95	0.05	1.91k	0.2%
03-12-25	Wed	24.9	0.22	1.21k	0.9%
02-12-25	Tue	24.68	0.84	588	3.5%
01-12-25	Mon	23.84	-0.5	1.53k	-2.1%
28-11-25	Fri	24.34	0.15	795	0.6%
27-11-25	Thu	24.19	0.62	179	2.6%
26-11-25	Wed	23.57	0.42	6.12k	1.8%
25-11-25	Tue	23.15	-0.43	1.52k	-1.8%
24-11-25	Mon	23.58	-0.78	1.42k	-3.2%
21-11-25	Fri	24.36	0.73	2.24k	3.1%
20-11-25	Thu	23.63	-0.96	10.95k	-3.9%
19-11-25	Wed	24.59	0.98	2.16k	4.2%
18-11-25	Tue	23.61	-0.51	2.88k	-2.1%
17-11-25	Mon	24.12	0.01	3.1k	0.0%
14-11-25	Fri	24.11	-0.87	204	-3.5%
13-11-25	Thu	24.98	0.88	873	3.7%
12-11-25	Wed	24.1	-0.5	85	-2.0%
11-11-25	Tue	24.6	0.01	1.58k	0.0%
10-11-25	Mon	24.59	0.39	683	1.6%
07-11-25	Fri	24.2	-0.32	729	-1.3%
06-11-25	Thu	24.52	-1.15	652	-4.5%
04-11-25	Tue	25.2	0.82	467	3.4%
03-11-25	Mon	25.67	0.47	1.05k	1.9%
31-10-25	Fri	24.38	-0.82	596	-3.3%
30-10-25	Thu	25.2	0.72	2.21k	2.9%
29-10-25	Wed	24.48	0.25	3.64k	1.0%
28-10-25	Tue	24.23	0	2.29k	0.0%
27-10-25	Mon	24.23	0.84	10.94k	3.6%
24-10-25	Fri	23.39	-0.07	5.78k	-0.3%
23-10-25	Thu	23.46	-1.23	19.49k	-5.0%
21-10-25	Tue	24.69	1.12	1.89k	4.8%
20-10-25	Mon	23.57	-0.55	15.96k	-2.3%
17-10-25	Fri	24.31	0.9	1.3k	3.8%
16-10-25	Thu	24.12	-0.19	1.28k	-0.8%
15-10-25	Wed	23.41	-1.21	5.18k	-4.9%
14-10-25	Tue	24.62	-1.09	9.69k	-4.2%
13-10-25	Mon	25.71	-0.62	2.29k	-2.4%
10-10-25	Fri	26.33	1.25	2.35k	5.0%
09-10-25	Thu	25.08	-0.48	911	-1.9%
08-10-25	Wed	25.56	0.03	1.88k	0.1%
07-10-25	Tue	25.53	-0.49	1.56k	-1.9%
06-10-25	Mon	26.02	-0.48	1.75k	-1.8%
03-10-25	Fri	26.5	0.78	796	3.0%
01-10-25	Wed	25.72	-0.45	2.1k	-1.7%
30-09-25	Tue	26.17	-0.83	2.2k	-3.1%
29-09-25	Mon	27	-0.04	7.94k	-0.1%
26-09-25	Fri	27.04	-1.31	3.06k	-4.6%
25-09-25	Thu	28.35	-1.02	2.16k	-3.5%
24-09-25	Wed	29.37	-0.03	4.4k	-0.1%
23-09-25	Tue	29.4	-1.36	8.64k	-4.4%
22-09-25	Mon	31.87	-0.23	9.71k	-0.7%
19-09-25	Fri	30.76	-1.11	12.44k	-3.5%
18-09-25	Thu	32.1	-2.43	58.99k	-7.0%
17-09-25	Wed	34.53	-3.83	69.38k	-10.0%
16-09-25	Tue	38.36	6.39	87k	20.0%
15-09-25	Mon	31.97	4.45	104.22k	16.2%
12-09-25	Fri	27.52	2.3	28.52k	9.1%
11-09-25	Thu	25.22	-1.18	9.4k	-4.5%
10-09-25	Wed	26.4	1.36	8.19k	5.4%
09-09-25	Tue	25.04	-0.95	1.66k	-3.7%
08-09-25	Mon	25.99	0.22	4.08k	0.9%
05-09-25	Fri	25.77	1.35	10.77k	5.5%
04-09-25	Thu	25.75	0.73	459	2.9%
03-09-25	Wed	24.42	-1.33	2.64k	-5.2%
02-09-25	Tue	25.02	-0.54	2.12k	-2.1%
01-09-25	Mon	25.56	2.06	10.91k	8.8%
29-08-25	Fri	23.5	-0.29	862	-1.2%
28-08-25	Thu	23.79	0.28	333	1.2%
26-08-25	Tue	23.51	-1.14	3.81k	-4.6%
25-08-25	Mon	24.65	0.01	3k	0.0%
22-08-25	Fri	24.64	-1.34	4k	-5.2%
21-08-25	Thu	25.98	0.69	12.38k	2.7%
20-08-25	Wed	25.29	0.37	5.11k	1.5%
19-08-25	Tue	24.92	0.5	9.75k	2.0%
18-08-25	Mon	24.42	0.66	15.56k	2.8%
14-08-25	Thu	23.76	-0.34	1.16k	-1.4%
13-08-25	Wed	24.1	-0.14	2.2k	-0.6%
12-08-25	Tue	24.24	-0.75	2.15k	-3.0%
11-08-25	Mon	24.99	0.59	2.42k	2.4%
08-08-25	Fri	24.4	-0.96	1.99k	-3.8%
07-08-25	Thu	25.36	-0.32	836	-1.2%
06-08-25	Wed	25.68	0.78	607	3.1%
05-08-25	Tue	24.9	-0.21	2.45k	-0.8%
04-08-25	Mon	25.11	-0.29	4.81k	-1.1%
01-08-25	Fri	25.4	0.06	2.74k	0.2%
31-07-25	Thu	23.57	-0.57	3.6k	-2.4%
30-07-25	Wed	25.34	1.77	18.77k	7.5%
29-07-25	Tue	24.14	0.02	4.87k	0.1%
28-07-25	Mon	24.12	0.12	5.54k	0.5%
25-07-25	Fri	24	0	344	0.0%
24-07-25	Thu	24	0.24	1.79k	1.0%
23-07-25	Wed	23.76	-0.39	71	-1.6%
22-07-25	Tue	24.15	-0.25	3	-1.0%
21-07-25	Mon	24.4	0.89	686	3.8%
18-07-25	Fri	23.51	-0.85	158	-3.5%
17-07-25	Thu	24.36	-0.64	3.55k	-2.6%
16-07-25	Wed	25	0.75	1.01k	3.1%
15-07-25	Tue	24.25	0	495	0.0%
14-07-25	Mon	24.25	0.5	2.56k	2.1%
11-07-25	Fri	23.75	-0.21	525	-0.9%
10-07-25	Thu	23.96	0	40	0.0%
09-07-25	Wed	23.96	0	267	0.0%
08-07-25	Tue	23.96	-0.04	2.94k	-0.2%
07-07-25	Mon	24	-0.02	4.56k	-0.1%
04-07-25	Fri	24.02	1.15	25.4k	5.0%
03-07-25	Thu	22.87	-0.84	6.4k	-3.5%
02-07-25	Wed	23.71	0.96	4.71k	4.2%
01-07-25	Tue	22.75	-0.67	842	-2.9%
30-06-25	Mon	23.42	0.69	2.39k	3.0%
27-06-25	Fri	22.73	0.62	7.51k	2.8%
26-06-25	Thu	22.11	-0.14	2.46k	-0.6%
25-06-25	Wed	22.25	0	285	0.0%
24-06-25	Tue	22.25	0.13	621	0.6%
23-06-25	Mon	22.12	-0.4	1.72k	-1.8%
20-06-25	Fri	22.52	-0.47	298	-2.0%
19-06-25	Thu	22.99	0	391	0.0%
18-06-25	Wed	22.99	-0.07	1.24k	-0.3%
17-06-25	Tue	23.06	-0.91	1.11k	-3.8%
16-06-25	Mon	23.97	0.6	807	2.6%
13-06-25	Fri	23.37	-0.13	3.62k	-0.6%
12-06-25	Thu	23.5	-0.35	3.26k	-1.5%
11-06-25	Wed	23.85	0.35	338	1.5%
10-06-25	Tue	23.5	-0.19	990	-0.8%
09-06-25	Mon	23.69	1.03	18.54k	4.5%
06-06-25	Fri	21.2	-0.55	4.79k	-2.5%
05-06-25	Thu	22.66	1.46	6.34k	6.9%
04-06-25	Wed	21.75	-0.44	474	-2.0%
03-06-25	Tue	22.19	0.19	1.55k	0.9%
02-06-25	Mon	22	-0.5	1.62k	-2.2%
30-05-25	Fri	22.5	0.25	3.26k	1.1%
29-05-25	Thu	22.25	-0.33	879	-1.5%
28-05-25	Wed	22.58	1.45	2.18k	6.9%
27-05-25	Tue	22	-0.03	1.07k	-0.1%
26-05-25	Mon	21.13	-0.87	4.54k	-4.0%
23-05-25	Fri	22.03	0.03	1.16k	0.1%
22-05-25	Thu	22	-0.3	302	-1.3%
21-05-25	Wed	22.3	-0.2	4.12k	-0.9%
20-05-25	Tue	22.5	-0.5	1.75k	-2.2%
19-05-25	Mon	23	-0.19	248	-0.8%
16-05-25	Fri	23.19	0.69	228	3.1%
15-05-25	Thu	22.5	-0.8	2.74k	-3.4%
14-05-25	Wed	23.01	0.26	670	1.1%
13-05-25	Tue	23.3	0.29	503	1.3%
12-05-25	Mon	22.75	-0.51	1.83k	-2.2%
09-05-25	Fri	23.26	-0.15	2.6k	-0.6%
08-05-25	Thu	22.99	0.27	4.4k	1.2%
07-05-25	Wed	23.14	-0.19	5.67k	-0.8%
06-05-25	Tue	23.33	-1.12	1.65k	-4.6%
05-05-25	Mon	24.45	0.83	14.24k	3.5%
02-05-25	Fri	23.62	0.87	1.79k	3.8%
30-04-25	Wed	22.75	-0.25	1.53k	-1.1%
29-04-25	Tue	23	-1.1	1.44k	-4.6%
28-04-25	Mon	24.1	1.13	1.08k	4.9%
25-04-25	Fri	22.97	-0.93	521	-3.9%
24-04-25	Thu	23.9	0.15	1.11k	0.6%
23-04-25	Wed	23.75	0.43	361	1.8%
22-04-25	Tue	23.75	0	3.3k	0.0%
21-04-25	Mon	23.32	-1.17	5.67k	-4.8%
17-04-25	Thu	24.49	0.23	1.72k	0.9%
16-04-25	Wed	24.26	0.52	726	2.2%
15-04-25	Tue	23.74	-0.26	524	-1.1%
11-04-25	Fri	24	1.01	362	4.4%
09-04-25	Wed	22.99	-0.14	91	-0.6%
08-04-25	Tue	23.13	0.38	3.3k	1.7%
07-04-25	Mon	22.75	-1.96	2.88k	-7.9%
04-04-25	Fri	24.71	0.01	625	0.0%
03-04-25	Thu	24.7	-0.13	3.53k	-0.5%
02-04-25	Wed	24.83	1.11	465	4.7%
01-04-25	Tue	23.72	0.02	899	0.1%
28-03-25	Fri	23.7	-0.72	1.12k	-2.9%
27-03-25	Thu	24.42	-1.22	591	-4.8%
26-03-25	Wed	25.64	0.74	4.03k	3.0%
25-03-25	Tue	24.9	0.05	1.05k	0.2%
24-03-25	Mon	24.85	#N/A	4.11k	3.1%
21-03-25	Fri	#N/A	#N/A		#N/A
20-03-25	Thu	24.11	-1.14	3.08k	-4.5%
19-03-25	Wed	25.25	1.2	766	5.0%
18-03-25	Tue	24.05	-0.88	850	-3.5%
17-03-25	Mon	24.93	-1.07	6.54k	-4.1%
13-03-25	Thu	27.1	1.29	1.14k	5.0%
12-03-25	Wed	26	-1.1	1.32k	-4.1%
11-03-25	Tue	25.81	-1.08	2.06k	-4.0%
10-03-25	Mon	26.89	1.08	2.62k	4.2%
07-03-25	Fri	25.81	-0.17	742	-0.7%
06-03-25	Thu	25.98	1.23	729	5.0%
05-03-25	Wed	24.75	1.17	3.79k	5.0%
04-03-25	Tue	23.58	-0.47	5.83k	-2.0%
03-03-25	Mon	24.05	-1.25	786	-4.9%
28-02-25	Fri	25.3	-1.33	1.18k	-5.0%
27-02-25	Thu	26.63	0.57	1.25k	2.2%
25-02-25	Tue	26.06	0.07	4.42k	0.3%