Southern Magnesium & Chemicals share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Southern Magnesium & Chemicals		MCap (aprox) 23.8 Crores	Symbol : 513498	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.4%	-6.6%	-1.2%		-14.2%	-37.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	79.03	-1.98	309	-2.4%
12-06-26	Fri	81.01	-1.18	265	-1.4%	Data Update : 7 PM
11-06-26	Thu	82.19	-0.92	53	-1.1%	15-06-26 : 79.03
10-06-26	Wed	83.11	5.79	698	7.5%
09-06-26	Tue	77.32	0.32	162	0.4%	Compared to  :  04-06-26 77.15
08-06-26	Mon	77	-0.5	47	-0.6%
05-06-26	Fri	77.5	0.35	361	0.5%	7 Days %
04-06-26	Thu	77.15	-2.85	718	-3.6%	2.4%
03-06-26	Wed	80	-0.06	533	-0.1%
02-06-26	Tue	80.06	-2.92	821	-3.5%	Compared to  :  15-05-26 84.61
01-06-26	Mon	82.98	3.68	541	4.6%
29-05-26	Fri	79.3	-1.66	1.22k	-2.1%	1 Month %
27-05-26	Wed	80.96	0.41	1.39k	0.5%	-6.6%
26-05-26	Tue	80.55	-0.01	1.66k	0.0%	.
25-05-26	Mon	80.56	-6	2.57k	-6.9%	Compared to  :  15-04-26 80
22-05-26	Fri	86.56	4.46	580	5.4%
21-05-26	Thu	82.1	-2.64	255	-3.1%	2 Months %
20-05-26	Wed	84.74	0	437	0.0%	-1.2%
19-05-26	Tue	84.74	5.49	462	6.9%
18-05-26	Mon	79.25	-5.36	826	-6.3%	Compared to  :  16-03-26
15-05-26	Fri	84.61	0	100	0.0%
14-05-26	Thu	84.61	0.01	637	0.0%	3 Months %
13-05-26	Wed	84.6	0.27	128	0.3%
12-05-26	Tue	84.33	-2.08	270	-2.4%
11-05-26	Mon	86.41	-1.56	604	-1.8%	Compared to  :  15-12-25 92.13
08-05-26	Fri	87.97	-2.79	1.87k	-3.1%
07-05-26	Thu	90.76	-1.24	323	-1.3%	6 Months %
06-05-26	Wed	92	-3.16	685	-3.3%	-14.2%
05-05-26	Tue	95.16	3.15	2.42k	3.4%
04-05-26	Mon	92.01	5.01	1.83k	5.8%	Compared to  :  16-06-25 126.9
30-04-26	Thu	87	-4	1.38k	-4.4%
29-04-26	Wed	91	1.9	1.43k	2.1%	1 year %
28-04-26	Tue	89.1	-2.73	2.12k	-3.0%	-37.7%
27-04-26	Mon	91.83	4.3	1.75k	4.9%
24-04-26	Fri	87.53	-2.45	1.6k	-2.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	89.98	-3.92	552	-4.2%
22-04-26	Wed	93.9	-0.95	1.36k	-1.0%
21-04-26	Tue	94.85	4.75	3.23k	5.3%
20-04-26	Mon	90.1	-3.71	3.07k	-4.0%
17-04-26	Fri	93.81	8.85	6.33k	10.4%
16-04-26	Thu	84.96	4.96	3.04k	6.2%
15-04-26	Wed	80	1.79	877	2.3%
13-04-26	Mon	78.21	2.21	1.83k	2.9%
10-04-26	Fri	76	2.01	5.21k	2.7%
09-04-26	Thu	73.99	2.19	1.99k	3.1%
08-04-26	Wed	71.8	3.8	5.56k	5.6%
07-04-26	Tue	68	-1.39	219	-2.0%
06-04-26	Mon	69.39	2.89	987	4.3%
02-04-26	Thu	66.5	2.41	138	3.8%
01-04-26	Wed	64.09	1.44	2.25k	2.3%
30-03-26	Mon	62.65	-4.35	4.53k	-6.5%
27-03-26	Fri	67	-2.58	4.71k	-3.7%
25-03-26	Wed	69.58	0.82	1.01k	1.2%
24-03-26	Tue	68.76	4.3	976	6.7%
23-03-26	Mon	64.46	-4.46	1.86k	-6.5%
20-03-26	Fri	68.92	-5.03	4.06k	-6.8%
19-03-26	Thu	73.95	-0.59	680	-0.8%
18-03-26	Wed	74.54	-3.7	716	6.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	78.24	-6.26	6.59k	-7.4%
26-02-26	Thu	84.5	2.17	423	2.6%
25-02-26	Wed	82.33	-2.18	1.08k	-2.6%
24-02-26	Tue	84.51	0.47	63	0.6%
23-02-26	Mon	84.04	-1.96	311	-2.3%
20-02-26	Fri	86	-2.14	1.2k	-2.4%
19-02-26	Thu	88.14	3.31	1.19k	3.9%
18-02-26	Wed	84.83	-5.53	964	-6.1%
17-02-26	Tue	90.36	3.26	2.75k	3.7%
16-02-26	Mon	87.1	-0.9	1.43k	-1.0%
13-02-26	Fri	88	0.73	799	0.8%
12-02-26	Thu	87.27	0.82	781	0.9%
11-02-26	Wed	86.45	2.51	1.17k	3.0%
10-02-26	Tue	83.94	-3.78	2.81k	-4.3%
09-02-26	Mon	87.72	-5.23	1.31k	-5.6%
06-02-26	Fri	92.95	3.95	2.13k	4.4%
05-02-26	Thu	89	3.04	2.68k	3.5%
04-02-26	Wed	85.96	-1.5	1.51k	-1.7%
03-02-26	Tue	87.46	0.13	3.1k	0.1%
02-02-26	Mon	87.33	-3.09	1.71k	-3.4%
01-02-26	Sun	90.42	-2.57	4.38k	-2.8%
30-01-26	Fri	92.99	-0.76	1.37k	-0.8%
29-01-26	Thu	93.75	0.92	2.05k	1.0%
28-01-26	Wed	92.83	-4.88	1.23k	-5.0%
27-01-26	Tue	97.71	-0.42	2.99k	-0.4%
23-01-26	Fri	98.13	-4.91	4.47k	-4.8%
22-01-26	Thu	103.04	4.31	9.24k	4.4%
21-01-26	Wed	98.73	4.7	4.52k	5.0%
20-01-26	Tue	94.03	3.99	8.18k	4.4%
19-01-26	Mon	90.04	4.28	2.42k	5.0%
16-01-26	Fri	85.76	4.08	2.16k	5.0%
14-01-26	Wed	81.68	-2.83	1.41k	-3.3%
13-01-26	Tue	84.51	-2.99	360	-3.4%
12-01-26	Mon	87.5	-1.28	2.66k	-1.4%
09-01-26	Fri	88.78	-0.91	1.59k	-1.0%
08-01-26	Thu	89.69	1.33	3k	1.5%
07-01-26	Wed	88.36	-2.63	4.32k	-2.9%
06-01-26	Tue	90.99	1	400	1.1%
05-01-26	Mon	89.99	-0.08	148	-0.1%
02-01-26	Fri	90.07	2.12	602	2.4%
01-01-26	Thu	87.95	-0.87	896	-1.0%
31-12-25	Wed	88.82	0.31	1.38k	0.4%
30-12-25	Tue	88.51	-1.49	1.19k	-1.7%
29-12-25	Mon	90	-2.98	3.73k	-3.2%
26-12-25	Fri	92.98	-1.01	919	-1.1%
24-12-25	Wed	93.99	2.09	347	2.3%
23-12-25	Tue	91.9	3.31	675	3.7%
22-12-25	Mon	88.59	-4.16	3k	-4.5%
19-12-25	Fri	92.75	0.16	382	0.2%
18-12-25	Thu	92.59	-1.16	959	-1.2%
17-12-25	Wed	93.75	3.47	1.01k	3.8%
16-12-25	Tue	90.28	-1.85	1.7k	-2.0%
15-12-25	Mon	92.13	-0.31	2.28k	-0.3%
12-12-25	Fri	92.44	2.85	92	3.2%
11-12-25	Thu	89.59	-0.27	20	-0.3%
10-12-25	Wed	89.86	-4.44	1.19k	-4.7%
09-12-25	Tue	94.3	-0.39	280	-0.4%
08-12-25	Mon	94.69	2.68	1.5k	2.9%
05-12-25	Fri	92.01	0	246	0.0%
04-12-25	Thu	92.01	-0.46	750	-0.5%
03-12-25	Wed	92.47	3.02	2.09k	3.4%
02-12-25	Tue	89.45	-4.1	7.78k	-4.4%
01-12-25	Mon	93.55	-2.4	3.29k	-2.5%
28-11-25	Fri	95.95	-5.05	4.72k	-5.0%
27-11-25	Thu	101	-0.75	1.51k	-0.7%
26-11-25	Wed	101.75	-5.15	1.76k	-4.8%
25-11-25	Tue	106.9	-5.25	661	-4.7%
24-11-25	Mon	112.15	1.15	1.5k	1.0%
21-11-25	Fri	111	0.1	1.35k	0.1%
20-11-25	Thu	110.9	-2.6	684	-2.3%
19-11-25	Wed	113.5	-5.4	3.62k	-4.5%
18-11-25	Tue	118.9	5	477	4.4%
17-11-25	Mon	113.9	-5.4	479	-4.5%
14-11-25	Fri	119.3	-2	629	-1.6%
13-11-25	Thu	121.3	4.2	378	3.6%
12-11-25	Wed	117.1	-5.9	1.03k	-4.8%
11-11-25	Tue	123	1.25	5.1k	1.0%
10-11-25	Mon	121.75	-0.55	1.49k	-0.4%
07-11-25	Fri	122.3	-2.55	5k	-2.0%
06-11-25	Thu	124.85	-6.55	6.9k	-5.0%
04-11-25	Tue	131.4	6.25	9.03k	5.0%
03-11-25	Mon	125.15	5.95	2.74k	5.0%
31-10-25	Fri	119.2	5.65	6.19k	5.0%
30-10-25	Thu	113.55	5.4	2.78k	5.0%
29-10-25	Wed	108.15	5.15	1.3k	5.0%
28-10-25	Tue	103	1.15	1.13k	1.1%
27-10-25	Mon	101.85	-2.9	1.95k	-2.8%
24-10-25	Fri	104.75	0	10	0.0%
23-10-25	Thu	104.75	-0.3	2.77k	-0.3%
21-10-25	Tue	105.05	3.7	1.62k	3.7%
20-10-25	Mon	101.35	1.35	959	1.3%
17-10-25	Fri	100	-0.05	2.41k	0.0%
16-10-25	Thu	100.05	-1.6	1.98k	-1.6%
15-10-25	Wed	101.65	4.75	3.68k	4.9%
14-10-25	Tue	96.9	4.6	403	5.0%
13-10-25	Mon	92.3	4.35	2.27k	4.9%
10-10-25	Fri	87.95	-1.9	3.36k	-2.1%
09-10-25	Thu	89.85	-3.7	3.46k	-4.0%
08-10-25	Wed	93.55	-4.9	3.54k	-5.0%
07-10-25	Tue	98.45	-1.3	4.91k	-1.3%
06-10-25	Mon	99.75	-5.25	7.98k	-5.0%
03-10-25	Fri	105	-3.1	2.08k	-2.9%
01-10-25	Wed	108.1	-5.65	2.82k	-5.0%
30-09-25	Tue	113.75	-3.75	1.68k	-3.2%
29-09-25	Mon	117.5	0.35	443	0.3%
26-09-25	Fri	117.15	1.55	1.98k	1.3%
25-09-25	Thu	115.6	-0.25	1.12k	-0.2%
24-09-25	Wed	115.85	-2.3	2.5k	-1.9%
23-09-25	Tue	118.15	5.15	4.39k	4.6%
22-09-25	Mon	113	1	713	0.9%
19-09-25	Fri	112	-2	2.18k	-1.8%
18-09-25	Thu	114	3.8	5.43k	3.4%
17-09-25	Wed	110.2	-0.3	2.12k	-0.3%
16-09-25	Tue	110.5	-1.05	2.31k	-0.9%
15-09-25	Mon	111.55	0.45	1.51k	0.4%
12-09-25	Fri	111.1	-3.7	2.22k	-3.2%
11-09-25	Thu	114.8	0.8	1.01k	0.7%
10-09-25	Wed	114	-6	3.97k	-5.0%
09-09-25	Tue	120	1.25	533	1.1%
08-09-25	Mon	118.75	5.4	1.03k	4.8%
05-09-25	Fri	113.35	2	2.43k	1.8%
04-09-25	Thu	111.35	-0.75	2.95k	-0.7%
03-09-25	Wed	112.1	-4.85	5.79k	-4.1%
02-09-25	Tue	116.95	0.05	738	0.0%
01-09-25	Mon	116.9	-2.95	2.65k	-2.5%
29-08-25	Fri	119.85	-5.2	1.05k	-4.2%
28-08-25	Thu	125.05	-1.1	660	-0.9%
26-08-25	Tue	126.15	-0.05	1.21k	0.0%
25-08-25	Mon	126.2	4.1	2.02k	3.4%
22-08-25	Fri	122.1	2.8	4.42k	2.3%
21-08-25	Thu	119.3	1.85	705	1.6%
20-08-25	Wed	117.45	-4.75	1.31k	-3.9%
19-08-25	Tue	122.2	-0.45	700	-0.4%
18-08-25	Mon	122.65	1.15	1.84k	0.9%
14-08-25	Thu	121.5	5.25	2.06k	4.5%
13-08-25	Wed	116.25	-9.45	9.81k	-7.5%
12-08-25	Tue	125.7	-13.95	5.83k	-10.0%
11-08-25	Mon	139.65	-15.5	5.62k	-10.0%
08-08-25	Fri	155.15	2.3	782	1.5%
07-08-25	Thu	152.85	-2.7	2.14k	-1.7%
06-08-25	Wed	155.55	-3.65	392	-2.3%
05-08-25	Tue	159.2	1.9	1.66k	1.2%
04-08-25	Mon	157.3	-4.7	1.43k	-2.9%
01-08-25	Fri	162	1.3	1.33k	0.8%
31-07-25	Thu	155.3	6.7	3.02k	4.3%
30-07-25	Wed	154	-3.8	3.13k	-2.4%
29-07-25	Tue	157.8	4.95	4.33k	3.2%
28-07-25	Mon	152.85	-6.7	6.36k	-4.2%
25-07-25	Fri	159.55	3.5	9.01k	2.2%
24-07-25	Thu	156.05	-8.2	2.98k	-5.0%
23-07-25	Wed	164.25	-8.6	7.6k	-5.0%
22-07-25	Tue	172.85	-3.35	20.56k	-1.9%
21-07-25	Mon	176.2	8.35	7.04k	5.0%
18-07-25	Fri	167.85	15.25	13k	10.0%
17-07-25	Thu	152.6	13.85	11.09k	10.0%
16-07-25	Wed	138.75	12.6	9.74k	10.0%
15-07-25	Tue	126.15	0.45	1.93k	0.4%
14-07-25	Mon	125.7	-3.1	2.23k	-2.4%
11-07-25	Fri	128.8	-1	900	-0.8%
10-07-25	Thu	129.8	-0.2	258	-0.2%
09-07-25	Wed	130	1.95	471	1.5%
08-07-25	Tue	128.05	1.1	1.92k	0.9%
07-07-25	Mon	126.95	-2.05	1.24k	-1.6%
04-07-25	Fri	129	1.1	2.56k	0.9%
03-07-25	Thu	127.9	-5.95	1.79k	-4.4%
02-07-25	Wed	133.85	2.6	2.87k	2.0%
01-07-25	Tue	131.25	2.55	397	2.0%
30-06-25	Mon	128.7	2.5	396	2.0%
27-06-25	Fri	126.2	2.45	811	2.0%
26-06-25	Thu	123.75	2.4	1.45k	2.0%
25-06-25	Wed	121.35	2.35	361	2.0%
24-06-25	Tue	119	0	623	0.0%
23-06-25	Mon	119	-1.55	1.6k	-1.3%
20-06-25	Fri	120.55	-2.45	830	-2.0%
19-06-25	Thu	123	-1.5	3.13k	-1.2%
18-06-25	Wed	124.5	-2.5	1.27k	-2.0%
17-06-25	Tue	127	0.1	711	0.1%
16-06-25	Mon	126.9	-2.55	3.73k	-2.0%
13-06-25	Fri	129.45	-2.6	2.63k	-2.0%
12-06-25	Thu	132.05	-2.65	1.7k	-2.0%
11-06-25	Wed	134.7	-2.7	1.75k	-2.0%