Southern Magnesium & Chemicals share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Southern Magnesium & Chemicals		MCap (aprox) 26 Crores	Symbol : 513498	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.6%	-12.7%	-7.5%	-12.5%	-31.7%	-44.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	81.87	0.76	4.17k	0.9%
26-02-26	Thu	81.11	2.87	1.4k	3.7%	Data Update : 8 PM
25-02-26	Wed	78.24	-6.26	6.59k	-7.4%	27-02-26 : 81.87
24-02-26	Tue	84.5	2.17	423	2.6%
23-02-26	Mon	82.33	-2.18	1.08k	-2.6%	Compared to  :  19-02-26 84.04
20-02-26	Fri	84.51	0.47	63	0.6%
19-02-26	Thu	84.04	-1.96	311	-2.3%	7 Days %
18-02-26	Wed	86	-2.14	1.2k	-2.4%	-2.6%
17-02-26	Tue	88.14	3.31	1.19k	3.9%
16-02-26	Mon	84.83	-5.53	964	-6.1%	Compared to  :  27-01-26 93.75
13-02-26	Fri	90.36	3.26	2.75k	3.7%
12-02-26	Thu	87.1	-0.9	1.43k	-1.0%	1 Month %
11-02-26	Wed	88	0.73	799	0.8%	-12.7%
10-02-26	Tue	87.27	0.82	781	0.9%	.
09-02-26	Mon	86.45	2.51	1.17k	3.0%	Compared to  :  26-12-25 88.51
06-02-26	Fri	83.94	-3.78	2.81k	-4.3%
05-02-26	Thu	87.72	-5.23	1.31k	-5.6%	2 Months %
04-02-26	Wed	92.95	3.95	2.13k	4.4%	-7.5%
03-02-26	Tue	89	3.04	2.68k	3.5%
02-02-26	Mon	85.96	-1.5	1.51k	-1.7%	Compared to  :  27-11-25 93.55
01-02-26	Sun	87.46	0.13	3.1k	0.1%
30-01-26	Fri	87.33	-3.09	1.71k	-3.4%	3 Months %
29-01-26	Thu	90.42	-2.57	4.38k	-2.8%	-12.5%
28-01-26	Wed	92.99	-0.76	1.37k	-0.8%
27-01-26	Tue	93.75	0.92	2.05k	1.0%	Compared to  :  26-08-25 119.85
23-01-26	Fri	92.83	-4.88	1.23k	-5.0%
22-01-26	Thu	97.71	-0.42	2.99k	-0.4%	6 Months %
21-01-26	Wed	98.13	-4.91	4.47k	-4.8%	-31.7%
20-01-26	Tue	103.04	4.31	9.24k	4.4%
19-01-26	Mon	98.73	4.7	4.52k	5.0%	Compared to  :  27-02-25 147.9
16-01-26	Fri	94.03	3.99	8.18k	4.4%
14-01-26	Wed	90.04	4.28	2.42k	5.0%	1 year %
13-01-26	Tue	85.76	4.08	2.16k	5.0%	-44.6%
12-01-26	Mon	81.68	-2.83	1.41k	-3.3%
09-01-26	Fri	84.51	-2.99	360	-3.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	87.5	-1.28	2.66k	-1.4%
07-01-26	Wed	88.78	-0.91	1.59k	-1.0%
06-01-26	Tue	89.69	1.33	3k	1.5%
05-01-26	Mon	88.36	-2.63	4.32k	-2.9%
02-01-26	Fri	90.99	1	400	1.1%
01-01-26	Thu	89.99	-0.08	148	-0.1%
31-12-25	Wed	90.07	2.12	602	2.4%
30-12-25	Tue	87.95	-0.87	896	-1.0%
29-12-25	Mon	88.82	0.31	1.38k	0.4%
26-12-25	Fri	88.51	-1.49	1.19k	-1.7%
24-12-25	Wed	90	-2.98	3.73k	-3.2%
23-12-25	Tue	92.98	-1.01	919	-1.1%
22-12-25	Mon	93.99	2.09	347	2.3%
19-12-25	Fri	91.9	3.31	675	3.7%
18-12-25	Thu	88.59	-4.16	3k	-4.5%
17-12-25	Wed	92.75	0.16	382	0.2%
16-12-25	Tue	92.59	-1.16	959	-1.2%
15-12-25	Mon	93.75	3.47	1.01k	3.8%
12-12-25	Fri	90.28	-1.85	1.7k	-2.0%
11-12-25	Thu	92.13	-0.31	2.28k	-0.3%
10-12-25	Wed	92.44	2.85	92	3.2%
09-12-25	Tue	89.59	-0.27	20	-0.3%
08-12-25	Mon	89.86	-4.44	1.19k	-4.7%
05-12-25	Fri	94.3	-0.39	280	-0.4%
04-12-25	Thu	94.69	2.68	1.5k	2.9%
03-12-25	Wed	92.01	0	246	0.0%
02-12-25	Tue	92.01	-0.46	750	-0.5%
01-12-25	Mon	92.47	3.02	2.09k	3.4%
28-11-25	Fri	89.45	-4.1	7.78k	-4.4%
27-11-25	Thu	93.55	-2.4	3.29k	-2.5%
26-11-25	Wed	95.95	-5.05	4.72k	-5.0%
25-11-25	Tue	101	-0.75	1.51k	-0.7%
24-11-25	Mon	101.75	-5.15	1.76k	-4.8%
21-11-25	Fri	106.9	-5.25	661	-4.7%
20-11-25	Thu	112.15	1.15	1.5k	1.0%
19-11-25	Wed	111	0.1	1.35k	0.1%
18-11-25	Tue	110.9	-2.6	684	-2.3%
17-11-25	Mon	113.5	-5.4	3.62k	-4.5%
14-11-25	Fri	118.9	5	477	4.4%
13-11-25	Thu	113.9	-5.4	479	-4.5%
12-11-25	Wed	119.3	-2	629	-1.6%
11-11-25	Tue	121.3	4.2	378	3.6%
10-11-25	Mon	117.1	-5.9	1.03k	-4.8%
07-11-25	Fri	123	1.25	5.1k	1.0%
06-11-25	Thu	121.75	-0.55	1.49k	-0.4%
04-11-25	Tue	124.85	-6.55	6.9k	-5.0%
03-11-25	Mon	122.3	-2.55	5k	-2.0%
31-10-25	Fri	131.4	6.25	9.03k	5.0%
30-10-25	Thu	125.15	5.95	2.74k	5.0%
29-10-25	Wed	119.2	5.65	6.19k	5.0%
28-10-25	Tue	113.55	5.4	2.78k	5.0%
27-10-25	Mon	108.15	5.15	1.3k	5.0%
24-10-25	Fri	103	1.15	1.13k	1.1%
23-10-25	Thu	101.85	-2.9	1.95k	-2.8%
21-10-25	Tue	104.75	0	10	0.0%
20-10-25	Mon	104.75	-0.3	2.77k	-0.3%
17-10-25	Fri	101.35	1.35	959	1.3%
16-10-25	Thu	105.05	3.7	1.62k	3.7%
15-10-25	Wed	100	-0.05	2.41k	0.0%
14-10-25	Tue	100.05	-1.6	1.98k	-1.6%
13-10-25	Mon	101.65	4.75	3.68k	4.9%
10-10-25	Fri	96.9	4.6	403	5.0%
09-10-25	Thu	92.3	4.35	2.27k	4.9%
08-10-25	Wed	87.95	-1.9	3.36k	-2.1%
07-10-25	Tue	89.85	-3.7	3.46k	-4.0%
06-10-25	Mon	93.55	-4.9	3.54k	-5.0%
03-10-25	Fri	98.45	-1.3	4.91k	-1.3%
01-10-25	Wed	99.75	-5.25	7.98k	-5.0%
30-09-25	Tue	105	-3.1	2.08k	-2.9%
29-09-25	Mon	108.1	-5.65	2.82k	-5.0%
26-09-25	Fri	113.75	-3.75	1.68k	-3.2%
25-09-25	Thu	117.5	0.35	443	0.3%
24-09-25	Wed	117.15	1.55	1.98k	1.3%
23-09-25	Tue	115.6	-0.25	1.12k	-0.2%
22-09-25	Mon	118.15	5.15	4.39k	4.6%
19-09-25	Fri	115.85	-2.3	2.5k	-1.9%
18-09-25	Thu	113	1	713	0.9%
17-09-25	Wed	112	-2	2.18k	-1.8%
16-09-25	Tue	114	3.8	5.43k	3.4%
15-09-25	Mon	110.2	-0.3	2.12k	-0.3%
12-09-25	Fri	110.5	-1.05	2.31k	-0.9%
11-09-25	Thu	111.55	0.45	1.51k	0.4%
10-09-25	Wed	111.1	-3.7	2.22k	-3.2%
09-09-25	Tue	114.8	0.8	1.01k	0.7%
08-09-25	Mon	114	-6	3.97k	-5.0%
05-09-25	Fri	120	1.25	533	1.1%
04-09-25	Thu	113.35	2	2.43k	1.8%
03-09-25	Wed	118.75	5.4	1.03k	4.8%
02-09-25	Tue	111.35	-0.75	2.95k	-0.7%
01-09-25	Mon	112.1	-4.85	5.79k	-4.1%
29-08-25	Fri	116.95	0.05	738	0.0%
28-08-25	Thu	116.9	-2.95	2.65k	-2.5%
26-08-25	Tue	119.85	-5.2	1.05k	-4.2%
25-08-25	Mon	125.05	-1.1	660	-0.9%
22-08-25	Fri	126.15	-0.05	1.21k	0.0%
21-08-25	Thu	126.2	4.1	2.02k	3.4%
20-08-25	Wed	122.1	2.8	4.42k	2.3%
19-08-25	Tue	119.3	1.85	705	1.6%
18-08-25	Mon	117.45	-4.75	1.31k	-3.9%
14-08-25	Thu	122.2	-0.45	700	-0.4%
13-08-25	Wed	122.65	1.15	1.84k	0.9%
12-08-25	Tue	121.5	5.25	2.06k	4.5%
11-08-25	Mon	116.25	-9.45	9.81k	-7.5%
08-08-25	Fri	125.7	-13.95	5.83k	-10.0%
07-08-25	Thu	139.65	-15.5	5.62k	-10.0%
06-08-25	Wed	155.15	2.3	782	1.5%
05-08-25	Tue	152.85	-2.7	2.14k	-1.7%
04-08-25	Mon	155.55	-3.65	392	-2.3%
01-08-25	Fri	159.2	1.9	1.66k	1.2%
31-07-25	Thu	162	6.7	3.02k	4.3%
30-07-25	Wed	157.3	-4.7	1.43k	-2.9%
29-07-25	Tue	155.3	1.3	1.33k	0.8%
28-07-25	Mon	154	-3.8	3.13k	-2.4%
25-07-25	Fri	157.8	4.95	4.33k	3.2%
24-07-25	Thu	152.85	-6.7	6.36k	-4.2%
23-07-25	Wed	159.55	3.5	9.01k	2.2%
22-07-25	Tue	156.05	-8.2	2.98k	-5.0%
21-07-25	Mon	164.25	-8.6	7.6k	-5.0%
18-07-25	Fri	172.85	-3.35	20.56k	-1.9%
17-07-25	Thu	176.2	8.35	7.04k	5.0%
16-07-25	Wed	167.85	15.25	13k	10.0%
15-07-25	Tue	152.6	13.85	11.09k	10.0%
14-07-25	Mon	138.75	12.6	9.74k	10.0%
11-07-25	Fri	126.15	0.45	1.93k	0.4%
10-07-25	Thu	125.7	-3.1	2.23k	-2.4%
09-07-25	Wed	128.8	-1	900	-0.8%
08-07-25	Tue	129.8	-0.2	258	-0.2%
07-07-25	Mon	130	1.95	471	1.5%
04-07-25	Fri	128.05	1.1	1.92k	0.9%
03-07-25	Thu	126.95	-2.05	1.24k	-1.6%
02-07-25	Wed	129	1.1	2.56k	0.9%
01-07-25	Tue	127.9	-5.95	1.79k	-4.4%
30-06-25	Mon	133.85	2.6	2.87k	2.0%
27-06-25	Fri	131.25	2.55	397	2.0%
26-06-25	Thu	128.7	2.5	396	2.0%
25-06-25	Wed	126.2	2.45	811	2.0%
24-06-25	Tue	123.75	2.4	1.45k	2.0%
23-06-25	Mon	121.35	2.35	361	2.0%
20-06-25	Fri	119	0	623	0.0%
19-06-25	Thu	119	-1.55	1.6k	-1.3%
18-06-25	Wed	120.55	-2.45	830	-2.0%
17-06-25	Tue	123	-1.5	3.13k	-1.2%
16-06-25	Mon	124.5	-2.5	1.27k	-2.0%
13-06-25	Fri	127	0.1	711	0.1%
12-06-25	Thu	126.9	-2.55	3.73k	-2.0%
11-06-25	Wed	129.45	-2.6	2.63k	-2.0%
10-06-25	Tue	132.05	-2.65	1.7k	-2.0%
09-06-25	Mon	134.7	-2.7	1.75k	-2.0%
06-06-25	Fri	140.2	-2.85	274	-2.0%
05-06-25	Thu	137.4	-2.8	671	-2.0%
04-06-25	Wed	143.05	-2.9	391	-2.0%
03-06-25	Tue	145.95	-2.95	770	-2.0%
02-06-25	Mon	148.9	-3	643	-2.0%
30-05-25	Fri	151.9	-3.1	242	-2.0%
29-05-25	Thu	155	-1	2.25k	-0.6%
28-05-25	Wed	156	3	118	2.0%
27-05-25	Tue	153	-3	261	-1.9%
26-05-25	Mon	153	0	1.45k	0.0%
23-05-25	Fri	156	1.15	767	0.7%
22-05-25	Thu	154.85	-3.15	332	-2.0%
21-05-25	Wed	158	2.3	3.21k	1.5%
20-05-25	Tue	155.7	6.35	3.64k	4.3%
19-05-25	Mon	149.35	7.1	945	5.0%
16-05-25	Fri	142.25	6.75	2.14k	5.0%
15-05-25	Thu	135.5	6.45	635	5.0%
14-05-25	Wed	129.65	-4.35	2.39k	-3.2%
13-05-25	Tue	129.05	-0.6	3.68k	-0.5%
12-05-25	Mon	134	0.15	2.01k	0.1%
09-05-25	Fri	133.85	0	71	0.0%
08-05-25	Thu	136.55	-2.7	249	-2.0%
07-05-25	Wed	136.55	-2.75	397	-2.0%
06-05-25	Tue	139.3	-2.8	241	-2.0%
05-05-25	Mon	142.1	-2.9	1.06k	-2.0%
02-05-25	Fri	145	-2.95	116	-2.0%
30-04-25	Wed	147.95	-3	1.26k	-2.0%
29-04-25	Tue	150.95	2.95	6	2.0%
28-04-25	Mon	148	-2.65	52	-1.8%
25-04-25	Fri	150.65	-3.05	158	-2.0%
24-04-25	Thu	153.7	0.05	686	0.0%
23-04-25	Wed	153.75	-0.25	384	-0.2%
22-04-25	Tue	153.65	-0.1	431	-0.1%
21-04-25	Mon	154	0.75	561	0.5%
17-04-25	Thu	153.25	-0.75	153	-0.5%
16-04-25	Wed	154	-1	607	-0.6%
15-04-25	Tue	155	3	600	2.0%
11-04-25	Fri	152	0.1	1.75k	0.1%
09-04-25	Wed	151.9	0	73	0.0%
08-04-25	Tue	151.9	2.9	122	1.9%
07-04-25	Mon	149	-7.8	2.33k	-5.0%
04-04-25	Fri	156.8	7.45	1.97k	5.0%
03-04-25	Thu	149.35	7.1	2.37k	5.0%
02-04-25	Wed	142.25	3.3	1.01k	2.4%
01-04-25	Tue	138.95	4.65	159	3.5%
28-03-25	Fri	134.3	0.75	4.24k	0.6%
27-03-25	Thu	133.55	-1.65	2.36k	-1.2%
26-03-25	Wed	135.2	-7.1	7.89k	-5.0%
25-03-25	Tue	142.3	-4.7	1.57k	-3.2%
24-03-25	Mon	147	-2.2	2.29k	-1.5%
21-03-25	Fri	149.2	2.2	2.62k	1.5%
20-03-25	Thu	147	-3	1.68k	-2.0%
19-03-25	Wed	150	-3.75	2.32k	-2.4%
18-03-25	Tue	153.75	7.25	988	4.9%
17-03-25	Mon	146.5	2.5	1.24k	1.7%
13-03-25	Thu	143.7	-6.2	251	-4.1%
12-03-25	Wed	144	0.3	1.42k	0.2%
11-03-25	Tue	149.9	-0.85	1.6k	-0.6%
10-03-25	Mon	150.75	-0.1	4.74k	-0.1%
07-03-25	Fri	150.85	7.15	1.54k	5.0%
06-03-25	Thu	143.7	6.65	3.7k	4.9%
05-03-25	Wed	137.05	2	2.58k	1.5%
04-03-25	Tue	135.05	-2.7	3.81k	-2.0%
03-03-25	Mon	137.75	-7.25	2k	-5.0%
28-02-25	Fri	145	-2.9	697	-2.0%
27-02-25	Thu	147.9	-6.15	284	-4.0%
25-02-25	Tue	154.05	1.25	428	0.8%