Southern Petrochemical Industries share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
17-06-2026 Wed	BSE Sensex : 77,155.62 +347.14 +0.45%		NSE Nifty 50 : 24,085.70 +96.55 +0.4%		USD - INR 1 $ = Rs 94.38	Find Stock
Share Price in Google :	Southern Petrochemical Industries		MCap (aprox) 1444.2 Crores	Symbol : SPIC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.8%	4.8%	-1.7%		-13.8%	-14.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
17-06-26	Wed	71.01	-0.74	641.84k	-1.0%
16-06-26	Tue	71.75	2.74	2.29m	4.0%	Data Update : 7 PM
15-06-26	Mon	69.01	0.12	754.02k	0.2%	17-06-26 : 71.01
12-06-26	Fri	68.89	1.81	458.48k	2.7%
11-06-26	Thu	67.08	-0.34	404.94k	-0.5%	Compared to  :  08-06-26 66.47
10-06-26	Wed	67.42	-1.46	758.9k	-2.1%
09-06-26	Tue	68.88	2.41	430.09k	3.6%	7 Days %
08-06-26	Mon	66.47	-3.17	699.59k	-4.6%	6.8%
05-06-26	Fri	69.64	0.46	458.86k	0.7%
04-06-26	Thu	69.18	-1.44	627.38k	-2.0%	Compared to  :  18-05-26 67.73
03-06-26	Wed	70.62	2.09	882.6k	3.0%
02-06-26	Tue	68.53	1.06	481.67k	1.6%	1 Month %
01-06-26	Mon	67.47	-1.72	658.8k	-2.5%	4.8%
29-05-26	Fri	69.19	-2.35	709.5k	-3.3%	.
27-05-26	Wed	71.54	-0.65	636.16k	-0.9%	Compared to  :  17-04-26 72.26
26-05-26	Tue	72.19	0.38	1.07m	0.5%
25-05-26	Mon	71.81	-2.44	1.67m	-3.3%	2 Months %
22-05-26	Fri	74.25	3.89	4.58m	5.5%	-1.7%
21-05-26	Thu	70.36	0.85	460.75k	1.2%
20-05-26	Wed	69.51	-1.48	494.63k	-2.1%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
19-05-26	Tue	70.99	3.26	1.87m	4.8%
18-05-26	Mon	67.73	1.02	560.31k	1.5%	3 Months %
15-05-26	Fri	66.71	-0.66	524.5k	-1.0%
14-05-26	Thu	67.37	-0.31	413.06k	-0.5%
13-05-26	Wed	67.68	2.06	342.86k	3.1%	Compared to  :  17-12-25 82.34
12-05-26	Tue	65.62	-2.8	626.41k	-4.1%
11-05-26	Mon	68.42	-2.29	492.06k	-3.2%	6 Months %
08-05-26	Fri	70.71	-0.98	362.79k	-1.4%	-13.8%
07-05-26	Thu	71.69	-0.44	370.64k	-0.6%
06-05-26	Wed	72.13	2.84	560.2k	4.1%	Compared to  :  17-06-25 82.86
05-05-26	Tue	69.29	-0.65	340.8k	-0.9%
04-05-26	Mon	69.94	-0.32	452.93k	-0.5%	1 year %
30-04-26	Thu	70.26	0.1	379.1k	0.1%	-14.3%
29-04-26	Wed	70.16	-0.26	481.75k	-0.4%
28-04-26	Tue	70.42	-0.56	419.42k	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-04-26	Mon	70.98	2.04	455.66k	3.0%
24-04-26	Fri	68.94	-1.85	556.42k	-2.6%
23-04-26	Thu	70.79	-1.84	475.51k	-2.5%
22-04-26	Wed	72.63	0.75	732.7k	1.0%
21-04-26	Tue	71.88	1.41	478.16k	2.0%
20-04-26	Mon	70.47	-1.79	512.82k	-2.5%
17-04-26	Fri	72.26	0.24	922.16k	0.3%
16-04-26	Thu	72.02	1.18	923.91k	1.7%
15-04-26	Wed	70.84	3.99	1.69m	6.0%
13-04-26	Mon	66.85	-0.44	619.08k	-0.7%
10-04-26	Fri	67.29	0.78	571.91k	1.2%
09-04-26	Thu	66.51	0.14	1.01m	0.2%
08-04-26	Wed	66.37	3.83	886.92k	6.1%
07-04-26	Tue	62.54	0.11	393.34k	0.2%
06-04-26	Mon	62.43	0.59	589.71k	1.0%
02-04-26	Thu	61.84	0.81	475.23k	1.3%
01-04-26	Wed	61.03	5.61	949.78k	10.1%
30-03-26	Mon	55.42	-3.03	892.98k	-5.2%
27-03-26	Fri	58.45	-2.59	1.88m	-4.2%
25-03-26	Wed	61.04	0.53	1.3m	0.9%
24-03-26	Tue	60.51	1.94	1.03m	3.3%
23-03-26	Mon	58.57	-2.86	729.3k	-4.7%
20-03-26	Fri	61.43	0.59	579.15k	1.0%
19-03-26	Thu	60.84	-1.98	653.59k	-3.2%
18-03-26	Wed	62.82	-6.57	648.11k	3.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	69.39	0.03	370k	0.0%
26-02-26	Thu	69.36	-0.48	360k	-0.7%
25-02-26	Wed	69.84	-0.77	328.89k	-1.1%
24-02-26	Tue	70.61	0.43	333.4k	0.6%
23-02-26	Mon	70.18	-1.49	277.1k	-2.1%
20-02-26	Fri	71.67	-0.43	317.5k	-0.6%
19-02-26	Thu	72.1	2.5	593.34k	3.6%
18-02-26	Wed	69.6	0.13	562.54k	0.2%
17-02-26	Tue	69.47	-1.32	427.28k	-1.9%
16-02-26	Mon	70.79	-2.23	731.92k	-3.1%
13-02-26	Fri	73.02	-0.65	306.46k	-0.9%
12-02-26	Thu	73.67	0.15	384.61k	0.2%
11-02-26	Wed	73.52	3.51	595.88k	5.0%
10-02-26	Tue	70.01	-1.14	399.98k	-1.6%
09-02-26	Mon	71.15	-2.04	296.78k	-2.8%
06-02-26	Fri	73.19	1.65	385.2k	2.3%
05-02-26	Thu	71.54	1.87	380.41k	2.7%
04-02-26	Wed	69.67	-0.93	580.89k	-1.3%
03-02-26	Tue	70.6	-1.69	517.89k	-2.3%
02-02-26	Mon	72.29	0.06	734.08k	0.1%
01-02-26	Sun	72.23	-1.58	654.51k	-2.1%
30-01-26	Fri	73.81	2.18	470.26k	3.0%
29-01-26	Thu	71.63	-0.61	507.85k	-0.8%
28-01-26	Wed	72.24	-2.07	376.5k	-2.8%
27-01-26	Tue	74.31	1.94	401.7k	2.7%
23-01-26	Fri	72.37	-3.1	900.42k	-4.1%
22-01-26	Thu	75.47	-2.32	327.04k	-3.0%
21-01-26	Wed	77.79	-0.25	295.87k	-0.3%
20-01-26	Tue	78.04	-1.64	332.4k	-2.1%
19-01-26	Mon	79.68	1.44	430.52k	1.8%
16-01-26	Fri	78.24	0.84	223.16k	1.1%
14-01-26	Wed	77.4	-0.64	449.15k	-0.8%
13-01-26	Tue	78.04	-0.83	315.51k	-1.1%
12-01-26	Mon	78.87	-2.44	642.23k	-3.0%
09-01-26	Fri	81.31	0.39	274.34k	0.5%
08-01-26	Thu	80.92	-1.21	266.91k	-1.5%
07-01-26	Wed	82.13	-1.89	406.29k	-2.2%
06-01-26	Tue	84.02	0.77	454.96k	0.9%
05-01-26	Mon	83.25	-0.8	242.93k	-1.0%
02-01-26	Fri	84.05	2.4	964.03k	2.9%
01-01-26	Thu	81.65	0.56	597.26k	0.7%
31-12-25	Wed	81.09	-0.3	495.61k	-0.4%
30-12-25	Tue	81.39	1.22	452.72k	1.5%
29-12-25	Mon	80.17	-1.04	388.08k	-1.3%
26-12-25	Fri	81.21	0.96	674.38k	1.2%
24-12-25	Wed	80.25	2.82	621.09k	3.6%
23-12-25	Tue	77.43	-0.93	1.08m	-1.2%
22-12-25	Mon	78.36	-1.78	393.66k	-2.2%
19-12-25	Fri	80.14	-1	606.2k	-1.2%
18-12-25	Thu	81.14	-1.2	841.05k	-1.5%
17-12-25	Wed	82.34	1.72	442.72k	2.1%
16-12-25	Tue	80.62	0.62	243.37k	0.8%
15-12-25	Mon	80	-0.44	360.1k	-0.5%
12-12-25	Fri	80.44	0.04	378.45k	0.0%
11-12-25	Thu	80.4	0.62	660.07k	0.8%
10-12-25	Wed	79.78	-3.53	506.88k	-4.2%
09-12-25	Tue	83.31	1.29	545k	1.6%
08-12-25	Mon	82.02	-0.26	240.13k	-0.3%
05-12-25	Fri	82.28	-1.61	472.8k	-1.9%
04-12-25	Thu	83.89	0	309k	0.0%
03-12-25	Wed	83.89	-0.14	277.16k	-0.2%
02-12-25	Tue	84.03	-2.39	454.31k	-2.8%
01-12-25	Mon	86.42	-0.02	206.88k	0.0%
28-11-25	Fri	86.44	1.71	314.42k	2.0%
27-11-25	Thu	84.73	-0.52	349.71k	-0.6%
26-11-25	Wed	85.25	-1.99	465.42k	-2.3%
25-11-25	Tue	87.24	-0.82	255.25k	-0.9%
24-11-25	Mon	88.06	-0.52	218.54k	-0.6%
21-11-25	Fri	88.58	-1.57	458.47k	-1.7%
20-11-25	Thu	90.15	-2.12	571.94k	-2.3%
19-11-25	Wed	92.27	2.52	1.32m	2.8%
18-11-25	Tue	89.75	0.53	514.62k	0.6%
17-11-25	Mon	89.22	0.37	400k	0.4%
14-11-25	Fri	88.85	1.8	521.29k	2.1%
13-11-25	Thu	87.05	-0.65	416.45k	-0.7%
12-11-25	Wed	87.7	-1.48	351.87k	-1.7%
11-11-25	Tue	89.18	1.15	432.66k	1.3%
10-11-25	Mon	88.03	-2.8	561.27k	-3.1%
07-11-25	Fri	90.83	-1.2	389.17k	-1.3%
06-11-25	Thu	92.03	1.18	519.07k	1.3%
04-11-25	Tue	90.85	0.69	554.39k	0.8%
03-11-25	Mon	90.16	-1.65	631.65k	-1.8%
31-10-25	Fri	91.81	-0.08	461.46k	-0.1%
30-10-25	Thu	91.89	2.13	1.47m	2.4%
29-10-25	Wed	89.76	0.28	367.49k	0.3%
28-10-25	Tue	89.48	-1.28	629.29k	-1.4%
27-10-25	Mon	90.76	1.19	1.3m	1.3%
24-10-25	Fri	89.57	0.38	199.62k	0.4%
23-10-25	Thu	89.19	-0.45	535.07k	-0.5%
21-10-25	Tue	89.64	-1.8	527.11k	-2.0%
20-10-25	Mon	91.44	0.07	866.39k	0.1%
17-10-25	Fri	91.37	3.09	1.05m	3.5%
16-10-25	Thu	88.28	-3.41	1.18m	-3.7%
15-10-25	Wed	91.69	-1.37	849.27k	-1.5%
14-10-25	Tue	93.06	-0.36	595.83k	-0.4%
13-10-25	Mon	93.42	-1.25	873.37k	-1.3%
10-10-25	Fri	94.67	0.1	862.91k	0.1%
09-10-25	Thu	94.57	-1.69	877.91k	-1.8%
08-10-25	Wed	96.26	1.09	2.19m	1.1%
07-10-25	Tue	95.17	3.06	3.86m	3.3%
06-10-25	Mon	92.11	0.84	1.23m	0.9%
03-10-25	Fri	91.27	-0.49	873.64k	-0.5%
01-10-25	Wed	91.76	-0.29	1.49m	-0.3%
30-09-25	Tue	92.05	-3.2	1.11m	-3.4%
29-09-25	Mon	95.25	-1.22	1.27m	-1.3%
26-09-25	Fri	96.47	-0.13	2.12m	-0.1%
25-09-25	Thu	96.6	-1.53	772.5k	-1.6%
24-09-25	Wed	98.13	-2.27	1.27m	-2.3%
23-09-25	Tue	100.4	-1.08	1.41m	-1.1%
22-09-25	Mon	101.48	-2.52	1.2m	-2.4%
19-09-25	Fri	104	-0.91	1.45m	-0.9%
18-09-25	Thu	104.91	-1.68	913.11k	-1.6%
17-09-25	Wed	106.59	-0.71	1.15m	-0.7%
16-09-25	Tue	107.3	-2.83	1.39m	-2.6%
15-09-25	Mon	110.13	-0.3	885.28k	-0.3%
12-09-25	Fri	110.43	-2.73	1.23m	-2.4%
11-09-25	Thu	113.16	-1.81	1.18m	-1.6%
10-09-25	Wed	114.97	-0.71	2.94m	-0.6%
09-09-25	Tue	115.68	-2.81	2m	-2.4%
08-09-25	Mon	118.49	-4.27	2.68m	-3.5%
05-09-25	Fri	122.76	11.84	16.13m	10.7%
04-09-25	Thu	110.92	-5.51	2.21m	-4.7%
03-09-25	Wed	116.43	8.49	4.06m	7.9%
02-09-25	Tue	107.94	4.14	3.44m	4.0%
01-09-25	Mon	103.8	-4.51	1.07m	-4.2%
29-08-25	Fri	108.31	-2.96	1.15m	-2.7%
28-08-25	Thu	111.27	0.89	2.31m	0.8%
26-08-25	Tue	110.38	-0.45	2.72m	-0.4%
25-08-25	Mon	110.83	-2.46	3.31m	-2.2%
22-08-25	Fri	113.29	8.44	15.42m	8.0%
21-08-25	Thu	104.85	3.41	14.29m	3.4%
20-08-25	Wed	101.44	16.9	20.07m	20.0%
19-08-25	Tue	84.54	-1.34	618.5k	-1.6%
18-08-25	Mon	85.88	-1.57	663k	-1.8%
14-08-25	Thu	87.45	0.32	755.5k	0.4%
13-08-25	Wed	87.13	1.22	645.62k	1.4%
12-08-25	Tue	85.91	-1.4	801.34k	-1.6%
11-08-25	Mon	87.31	-1.64	941.1k	-1.8%
08-08-25	Fri	88.95	-2.98	1.35m	-3.2%
07-08-25	Thu	91.93	-0.85	1.08m	-0.9%
06-08-25	Wed	92.78	-0.72	1.11m	-0.8%
05-08-25	Tue	93.5	-1.97	1.63m	-2.0%
04-08-25	Mon	98.31	-4.81	2.03m	-4.9%
01-08-25	Fri	100.28	-0.02	2.57m	0.0%
31-07-25	Thu	100.3	1.97	7.48m	2.0%
30-07-25	Wed	98.33	-0.3	2.44m	-0.3%
29-07-25	Tue	98.63	2.52	6.33m	2.6%
28-07-25	Mon	96.11	7.75	14.53m	8.8%
25-07-25	Fri	88.36	2.81	1.64m	3.3%
24-07-25	Thu	85.55	0.74	497.3k	0.9%
23-07-25	Wed	84.81	0.58	434.79k	0.7%
22-07-25	Tue	84.23	-0.03	358.19k	0.0%
21-07-25	Mon	84.26	-1	342.13k	-1.2%
18-07-25	Fri	85.26	0.82	334.22k	1.0%
17-07-25	Thu	84.44	0.27	816.52k	0.3%
16-07-25	Wed	84.17	0.19	452.37k	0.2%
15-07-25	Tue	83.98	-0.1	523.28k	-0.1%
14-07-25	Mon	84.08	-0.63	449.75k	-0.7%
11-07-25	Fri	84.71	-1.25	625.43k	-1.5%
10-07-25	Thu	85.96	-1.51	409.26k	-1.7%
09-07-25	Wed	87.47	-1.93	414.65k	-2.2%
08-07-25	Tue	89.4	-0.07	496.48k	-0.1%
07-07-25	Mon	89.47	-1.18	509.83k	-1.3%
04-07-25	Fri	90.65	-1.32	713.16k	-1.4%
03-07-25	Thu	91.97	-0.78	961.89k	-0.8%
02-07-25	Wed	92.75	3.55	2.11m	4.0%
01-07-25	Tue	89.2	0.2	831.99k	0.2%
30-06-25	Mon	89	0.21	1.22m	0.2%
27-06-25	Fri	88.79	1.59	2.04m	1.8%
26-06-25	Thu	87.2	3.02	968.23k	3.6%
25-06-25	Wed	84.18	-1.27	850.21k	-1.5%
24-06-25	Tue	85.45	3.82	2.11m	4.7%
23-06-25	Mon	81.63	-0.22	585.78k	-0.3%
20-06-25	Fri	81.85	-0.31	424.07k	-0.4%
19-06-25	Thu	82.16	0.3	694.6k	0.4%
18-06-25	Wed	81.86	-1	755.11k	-1.2%
17-06-25	Tue	82.86	-2.16	637.49k	-2.5%
16-06-25	Mon	85.02	-1.94	853.92k	-2.2%
13-06-25	Fri	86.96	0.58	731.5k	0.7%