Sovereign Diamonds Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Sovereign Diamonds Ltd		MCap (aprox) 16.2 Crores	Symbol : 523826	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.3%	6.6%	14.1%	31.3%	38.8%	-10.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	27.18	-0.91	503	-3.2%
28-09-26	Mon	28.09	0.73	6.14k	2.7%	Data Update : 7 PM
25-09-26	Fri	27.36	0.39	2.36k	1.4%	29-09-26 : 27.18
24-09-26	Thu	26.97	-2.23	3.4k	-7.6%
23-09-26	Wed	29.2	1.1	5k	3.9%	Compared to  :  18-09-26 28.12
22-09-26	Tue	28.1	-1.17	1.39k	-4.0%
21-09-26	Mon	29.27	1.15	645	4.1%	7 Days %
18-09-26	Fri	28.12	-0.35	318	-1.2%	-3.3%
17-09-26	Thu	28.47	0.5	1.54k	1.8%
16-09-26	Wed	27.97	-1.77	2.92k	-6.0%	Compared to  :  28-08-26 25.5
15-09-26	Tue	29.74	0.09	4.05k	0.3%
11-09-26	Fri	29.65	1.22	1.14k	4.3%	1 Month %
10-09-26	Thu	28.43	-0.4	1.13k	-1.4%	6.6%
09-09-26	Wed	28.83	-1.06	11.13k	-3.5%	.
08-09-26	Tue	29.89	-0.08	3.69k	-0.3%	Compared to  :  29-07-26 23.82
07-09-26	Mon	29.97	3.07	31.67k	11.4%
04-09-26	Fri	26.9	-0.16	642	-0.6%	2 Months %
03-09-26	Thu	27.06	0.78	1.21k	3.0%	14.1%
02-09-26	Wed	26.28	1.33	813	5.3%
01-09-26	Tue	24.95	-1.55	1.7k	-5.8%	Compared to  :  29-06-26 20.7
31-08-26	Mon	26.5	1	2.25k	3.9%
28-08-26	Fri	25.5	-0.35	29	-1.4%	3 Months %
27-08-26	Thu	25.85	0.04	595	0.2%	31.3%
26-08-26	Wed	25.81	0.01	1.86k	0.0%
25-08-26	Tue	25.8	-0.14	1.23k	-0.5%	Compared to  :  30-03-26 19.58
24-08-26	Mon	25.94	-0.85	1.03k	-3.2%
21-08-26	Fri	26.79	-0.44	1.91k	-1.6%	6 Months %
20-08-26	Thu	27.23	1.32	6.51k	5.1%	38.8%
19-08-26	Wed	25.91	0.57	652	2.2%
18-08-26	Tue	25.34	-1.35	1.49k	-5.1%	Compared to  :  29-09-25 30.34
17-08-26	Mon	26.69	0.15	1.66k	0.6%
14-08-26	Fri	26.54	0.24	3.14k	0.9%	1 year %
13-08-26	Thu	26.3	0.66	2.37k	2.6%	-10.4%
12-08-26	Wed	25.64	0.76	3.73k	3.1%
11-08-26	Tue	24.88	-0.17	4.4k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	25.05	-3.48	35.85k	-12.2%
07-08-26	Fri	28.53	1.39	4.1k	5.1%
06-08-26	Thu	27.14	1.15	4.71k	4.4%
05-08-26	Wed	25.99	1.1	4.43k	4.4%
04-08-26	Tue	24.89	-0.21	4.32k	-0.8%
03-08-26	Mon	25.1	0.23	2.9k	0.9%
31-07-26	Fri	24.87	-0.3	1.14k	-1.2%
30-07-26	Thu	25.17	1.35	13.84k	5.7%
29-07-26	Wed	23.82	-0.59	17.39k	-2.4%
28-07-26	Tue	24.41	-0.72	3.5k	-2.9%
27-07-26	Mon	25.13	1.61	23.81k	6.8%
24-07-26	Fri	23.52	0.53	269	2.3%
23-07-26	Thu	22.99	-0.77	2.15k	-3.2%
22-07-26	Wed	23.76	0.76	16.61k	3.3%
21-07-26	Tue	23	0.75	7.33k	3.4%
20-07-26	Mon	22.25	0.34	1.87k	1.6%
17-07-26	Fri	21.91	-0.64	1.56k	-2.8%
16-07-26	Thu	22.55	-0.24	4.69k	-1.1%
15-07-26	Wed	22.79	0.77	399	3.5%
14-07-26	Tue	22.02	0.5	1.92k	2.3%
13-07-26	Mon	21.52	0.52	14.74k	2.5%
10-07-26	Fri	21	0.38	1.63k	1.8%
09-07-26	Thu	20.62	-0.65	2.37k	-3.1%
08-07-26	Wed	21.27	0.61	2.1k	3.0%
07-07-26	Tue	20.66	-0.79	6.24k	-3.7%
06-07-26	Mon	21.45	-2.38	10.11k	-10.0%
03-07-26	Fri	23.83	1.51	8.23k	6.8%
02-07-26	Thu	22.32	0.08	1.94k	0.4%
01-07-26	Wed	22.24	0.8	5.12k	3.7%
30-06-26	Tue	21.44	0.74	2.75k	3.6%
29-06-26	Mon	20.7	-1.2	4.79k	-5.5%
25-06-26	Thu	21.9	0.34	2.21k	1.6%
24-06-26	Wed	21.56	-1.18	923	-5.2%
23-06-26	Tue	22.74	-0.06	1.64k	-0.3%
22-06-26	Mon	22.8	-0.54	2.92k	-2.3%
19-06-26	Fri	23.34	0.82	2.76k	3.6%
18-06-26	Thu	22.52	0.69	6.71k	3.2%
17-06-26	Wed	21.83	0.33	562	1.5%
16-06-26	Tue	21.5	1	1.15k	4.9%
15-06-26	Mon	20.5	0.55	856	2.8%
12-06-26	Fri	19.95	-0.54	1.4k	-2.6%
11-06-26	Thu	20.49	-0.43	1.73k	-2.1%
10-06-26	Wed	20.92	-0.01	406	0.0%
09-06-26	Tue	20.93	0.69	2.15k	3.4%
08-06-26	Mon	20.24	-0.26	588	-1.3%
05-06-26	Fri	20.5	0	1.07k	0.0%
04-06-26	Thu	20.5	-0.82	1.75k	-3.8%
03-06-26	Wed	21.32	-0.51	252	-2.3%
02-06-26	Tue	21.83	-0.54	1.85k	-2.4%
01-06-26	Mon	22.37	0.37	2.17k	1.7%
29-05-26	Fri	22	-0.25	545	-1.1%
27-05-26	Wed	22.25	-0.01	1.69k	0.0%
26-05-26	Tue	22.26	-0.01	2.88k	0.0%
25-05-26	Mon	22.27	-0.17	1.15k	-0.8%
22-05-26	Fri	22.44	0.22	3.98k	1.0%
21-05-26	Thu	22.22	-0.69	408	-3.0%
20-05-26	Wed	22.91	-0.04	601	-0.2%
19-05-26	Tue	22.95	0.98	207	4.5%
18-05-26	Mon	21.97	-1	1.76k	-4.4%
15-05-26	Fri	22.97	0.42	1.47k	1.9%
14-05-26	Thu	22.55	0.19	714	0.8%
13-05-26	Wed	22.36	1.06	1.84k	5.0%
12-05-26	Tue	21.3	-0.82	872	-3.7%
11-05-26	Mon	22.12	-1.01	1.13k	-4.4%
08-05-26	Fri	23.13	-0.36	2.31k	-1.5%
07-05-26	Thu	23.49	0.5	1.28k	2.2%
06-05-26	Wed	22.99	0	394	0.0%
05-05-26	Tue	22.99	-0.23	243	-1.0%
04-05-26	Mon	23.22	-0.2	1.82k	-0.9%
30-04-26	Thu	23.42	-0.11	234	-0.5%
29-04-26	Wed	23.53	-0.3	216	-1.3%
28-04-26	Tue	23.83	-0.16	2.03k	-0.7%
27-04-26	Mon	23.99	0.99	846	4.3%
24-04-26	Fri	23	0.29	5.54k	1.3%
23-04-26	Thu	22.71	0.65	3.68k	2.9%
22-04-26	Wed	22.06	-0.99	2.51k	-4.3%
21-04-26	Tue	23.05	-0.92	684	-3.8%
20-04-26	Mon	23.97	0.85	3.67k	3.7%
17-04-26	Fri	23.12	0.01	7.4k	0.0%
16-04-26	Thu	23.11	0.99	3.24k	4.5%
15-04-26	Wed	22.12	0.72	10.92k	3.4%
13-04-26	Mon	21.4	-0.56	1.51k	-2.6%
10-04-26	Fri	21.96	0.96	1.58k	4.6%
09-04-26	Thu	21	0.24	2.26k	1.2%
08-04-26	Wed	20.76	-0.14	2.83k	-0.7%
07-04-26	Tue	20.9	0.52	287	2.6%
06-04-26	Mon	20.38	0.4	391	2.0%
02-04-26	Thu	19.98	-0.02	282	-0.1%
01-04-26	Wed	20	0.42	1.25k	2.1%
30-03-26	Mon	19.58	0.56	1.21k	2.9%
27-03-26	Fri	19.02	0	277	0.0%
25-03-26	Wed	19.02	0.02	254	0.1%
24-03-26	Tue	19	-0.99	3.91k	-5.0%
23-03-26	Mon	19.99	0.83	1.38k	4.3%
20-03-26	Fri	19.16	0	1.14k	0.0%
19-03-26	Thu	19.16	0.01	506	0.1%
18-03-26	Wed	19.15	-3.85	1.22k	-1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	23	0	595	0.0%
26-02-26	Thu	23	-0.4	82	-1.7%
25-02-26	Wed	23.4	-0.29	368	-1.2%
24-02-26	Tue	23.69	-0.32	535	-1.3%
23-02-26	Mon	24.01	0	86	0.0%
20-02-26	Fri	24.01	-0.49	1.34k	-2.0%
19-02-26	Thu	24.5	-0.5	671	-2.0%
18-02-26	Wed	25	-0.48	328	-1.9%
17-02-26	Tue	25.48	-0.52	559	-2.0%
16-02-26	Mon	26	-1.36	2.18k	-5.0%
13-02-26	Fri	27.36	0.86	1.93k	3.2%
12-02-26	Thu	26.5	1.26	4.25k	5.0%
11-02-26	Wed	25.24	0.25	1.1k	1.0%
10-02-26	Tue	24.99	0.9	3.5k	3.7%
09-02-26	Mon	24.09	0.49	2.78k	2.1%
06-02-26	Fri	23.6	0	2.78k	0.0%
05-02-26	Thu	23.6	0.6	4.67k	2.6%
04-02-26	Wed	23	0	1.29k	0.0%
03-02-26	Tue	23	-0.31	1.26k	-1.3%
02-02-26	Mon	23.31	-0.36	557	-1.5%
01-02-26	Sun	23.67	-0.3	5.86k	-1.3%
30-01-26	Fri	23.97	0.73	2.45k	3.1%
29-01-26	Thu	23.24	-0.41	5.69k	-1.7%
28-01-26	Wed	23.65	1.1	1.33k	4.9%
27-01-26	Tue	22.55	0.7	8.63k	3.2%
23-01-26	Fri	21.85	-1.14	4.83k	-5.0%
22-01-26	Thu	22.99	-1.2	1.84k	-5.0%
21-01-26	Wed	24.19	-1.27	1.53k	-5.0%
20-01-26	Tue	25.46	-1.33	2.16k	-5.0%
19-01-26	Mon	26.79	-1.41	2.22k	-5.0%
16-01-26	Fri	28.2	-1.48	928	-5.0%
14-01-26	Wed	29.68	-1.56	1.71k	-5.0%
13-01-26	Tue	31.24	0.43	10.69k	1.4%
12-01-26	Mon	30.81	-1.57	6.94k	-4.8%
09-01-26	Fri	32.38	-3.59	64.23k	-10.0%
08-01-26	Thu	35.97	3.27	21.98k	10.0%
07-01-26	Wed	32.7	2.97	31.55k	10.0%
06-01-26	Tue	29.73	4.95	12.13k	20.0%
05-01-26	Mon	24.78	4.13	6.01k	20.0%
02-01-26	Fri	20.65	1.09	4.14k	5.6%
01-01-26	Thu	19.56	-0.75	2.36k	-3.7%
31-12-25	Wed	20.31	-0.42	5.81k	-2.0%
30-12-25	Tue	20.73	-0.87	5.83k	-4.0%
29-12-25	Mon	21.6	-0.1	1.02k	-0.5%
26-12-25	Fri	21.7	0.41	412	1.9%
24-12-25	Wed	21.29	-0.19	1.56k	-0.9%
23-12-25	Tue	21.48	0.17	2.14k	0.8%
22-12-25	Mon	21.31	-0.36	3.13k	-1.7%
19-12-25	Fri	21.67	-0.56	7.02k	-2.5%
18-12-25	Thu	22.23	-0.77	3.72k	-3.3%
17-12-25	Wed	23	-0.1	3.08k	-0.4%
16-12-25	Tue	23.1	0.8	2.81k	3.6%
15-12-25	Mon	22.3	-0.01	1.05k	0.0%
12-12-25	Fri	22.31	-0.42	5.48k	-1.8%
11-12-25	Thu	22.73	-1.36	3.64k	-5.6%
10-12-25	Wed	24.09	0.14	3.22k	0.6%
09-12-25	Tue	23.95	-0.33	308	-1.4%
08-12-25	Mon	24.28	-0.34	1.25k	-1.4%
05-12-25	Fri	24.62	-0.82	2.22k	-3.2%
04-12-25	Thu	25.44	0.27	4.17k	1.1%
03-12-25	Wed	25.17	0.3	5.03k	1.2%
02-12-25	Tue	24.87	-0.53	2.33k	-2.1%
01-12-25	Mon	25.4	1.79	4.65k	7.6%
28-11-25	Fri	23.61	-0.72	365	-3.0%
27-11-25	Thu	24.33	0.83	3.43k	3.5%
26-11-25	Wed	23.5	-1.23	6.24k	-5.0%
25-11-25	Tue	24.73	-0.82	2.47k	-3.2%
24-11-25	Mon	25.55	0.62	1.02k	2.5%
21-11-25	Fri	24.93	-0.23	2.75k	-0.9%
20-11-25	Thu	25.16	-1.93	7.12k	-7.4%
19-11-25	Wed	24.32	0.84	2.48k	3.5%
18-11-25	Tue	26.25	-0.4	1.71k	-1.5%
17-11-25	Mon	26.65	-0.22	623	-0.8%
14-11-25	Fri	26.87	0.26	1.31k	1.0%
13-11-25	Thu	26.61	-0.11	4.21k	-0.4%
12-11-25	Wed	26.72	-0.12	549	-0.4%
11-11-25	Tue	26.84	-0.21	1.37k	-0.8%
10-11-25	Mon	27.05	-0.32	4.86k	-1.2%
07-11-25	Fri	27.37	0.06	1.69k	0.2%
06-11-25	Thu	27.31	-0.24	813	-0.9%
04-11-25	Tue	27.55	-0.37	2.47k	-1.3%
03-11-25	Mon	27.92	0.08	1.31k	0.3%
31-10-25	Fri	27.84	0.12	2.99k	0.4%
30-10-25	Thu	27.72	-0.74	2.02k	-2.6%
29-10-25	Wed	28.46	0.33	4.56k	1.2%
28-10-25	Tue	28.13	0.14	1.07k	0.5%
27-10-25	Mon	27.99	-1.52	6.56k	-5.2%
24-10-25	Fri	29.51	1.32	2.07k	4.7%
23-10-25	Thu	28.19	0.18	2.82k	0.6%
21-10-25	Tue	28.01	0.95	1.83k	3.5%
20-10-25	Mon	27.06	0.14	2.47k	0.5%
17-10-25	Fri	26.92	0.57	2.37k	2.2%
16-10-25	Thu	26.35	-2.34	5.9k	-8.2%
15-10-25	Wed	28.69	-0.88	1.27k	-3.0%
14-10-25	Tue	29.57	-0.03	4.34k	-0.1%
13-10-25	Mon	29.6	-0.3	3.87k	-1.0%
10-10-25	Fri	29.9	-0.58	2.42k	-1.9%
09-10-25	Thu	30.48	0.24	1.56k	0.8%
08-10-25	Wed	30.24	-0.49	5.27k	-1.6%
07-10-25	Tue	30.73	0.42	3.87k	1.4%
06-10-25	Mon	30.31	-0.15	1.18k	-0.5%
03-10-25	Fri	30.46	0.16	1.51k	0.5%
01-10-25	Wed	30.3	0.06	1.27k	0.2%
30-09-25	Tue	30.24	-0.1	1.67k	-0.3%
29-09-25	Mon	30.34	-0.17	1.8k	-0.6%
26-09-25	Fri	30.51	0.25	2k	0.8%
25-09-25	Thu	30.26	-0.22	1.47k	-0.7%