Sovereign Diamonds Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Sovereign Diamonds Ltd		MCap (aprox) 13 Crores	Symbol : 523826	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.1%	-3.0%	8.7%	-11.3%	-27.4%	-49.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	22.54	0	396	0.0%
26-02-26	Thu	22.54	-0.46	286	-2.0%	Data Update : 8 PM
25-02-26	Wed	23	0	595	0.0%	27-02-26 : 22.54
24-02-26	Tue	23	-0.4	82	-1.7%
23-02-26	Mon	23.4	-0.29	368	-1.2%	Compared to  :  19-02-26 24.01
20-02-26	Fri	23.69	-0.32	535	-1.3%
19-02-26	Thu	24.01	0	86	0.0%	7 Days %
18-02-26	Wed	24.01	-0.49	1.34k	-2.0%	-6.1%
17-02-26	Tue	24.5	-0.5	671	-2.0%
16-02-26	Mon	25	-0.48	328	-1.9%	Compared to  :  27-01-26 23.24
13-02-26	Fri	25.48	-0.52	559	-2.0%
12-02-26	Thu	26	-1.36	2.18k	-5.0%	1 Month %
11-02-26	Wed	27.36	0.86	1.93k	3.2%	-3.0%
10-02-26	Tue	26.5	1.26	4.25k	5.0%	.
09-02-26	Mon	25.24	0.25	1.1k	1.0%	Compared to  :  26-12-25 20.73
06-02-26	Fri	24.99	0.9	3.5k	3.7%
05-02-26	Thu	24.09	0.49	2.78k	2.1%	2 Months %
04-02-26	Wed	23.6	0	2.78k	0.0%	8.7%
03-02-26	Tue	23.6	0.6	4.67k	2.6%
02-02-26	Mon	23	0	1.29k	0.0%	Compared to  :  27-11-25 25.4
01-02-26	Sun	23	-0.31	1.26k	-1.3%
30-01-26	Fri	23.31	-0.36	557	-1.5%	3 Months %
29-01-26	Thu	23.67	-0.3	5.86k	-1.3%	-11.3%
28-01-26	Wed	23.97	0.73	2.45k	3.1%
27-01-26	Tue	23.24	-0.41	5.69k	-1.7%	Compared to  :  26-08-25 31.06
23-01-26	Fri	23.65	1.1	1.33k	4.9%
22-01-26	Thu	22.55	0.7	8.63k	3.2%	6 Months %
21-01-26	Wed	21.85	-1.14	4.83k	-5.0%	-27.4%
20-01-26	Tue	22.99	-1.2	1.84k	-5.0%
19-01-26	Mon	24.19	-1.27	1.53k	-5.0%	Compared to  :  27-02-25 44.5
16-01-26	Fri	25.46	-1.33	2.16k	-5.0%
14-01-26	Wed	26.79	-1.41	2.22k	-5.0%	1 year %
13-01-26	Tue	28.2	-1.48	928	-5.0%	-49.3%
12-01-26	Mon	29.68	-1.56	1.71k	-5.0%
09-01-26	Fri	31.24	0.43	10.69k	1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	30.81	-1.57	6.94k	-4.8%
07-01-26	Wed	32.38	-3.59	64.23k	-10.0%
06-01-26	Tue	35.97	3.27	21.98k	10.0%
05-01-26	Mon	32.7	2.97	31.55k	10.0%
02-01-26	Fri	29.73	4.95	12.13k	20.0%
01-01-26	Thu	24.78	4.13	6.01k	20.0%
31-12-25	Wed	20.65	1.09	4.14k	5.6%
30-12-25	Tue	19.56	-0.75	2.36k	-3.7%
29-12-25	Mon	20.31	-0.42	5.81k	-2.0%
26-12-25	Fri	20.73	-0.87	5.83k	-4.0%
24-12-25	Wed	21.6	-0.1	1.02k	-0.5%
23-12-25	Tue	21.7	0.41	412	1.9%
22-12-25	Mon	21.29	-0.19	1.56k	-0.9%
19-12-25	Fri	21.48	0.17	2.14k	0.8%
18-12-25	Thu	21.31	-0.36	3.13k	-1.7%
17-12-25	Wed	21.67	-0.56	7.02k	-2.5%
16-12-25	Tue	22.23	-0.77	3.72k	-3.3%
15-12-25	Mon	23	-0.1	3.08k	-0.4%
12-12-25	Fri	23.1	0.8	2.81k	3.6%
11-12-25	Thu	22.3	-0.01	1.05k	0.0%
10-12-25	Wed	22.31	-0.42	5.48k	-1.8%
09-12-25	Tue	22.73	-1.36	3.64k	-5.6%
08-12-25	Mon	24.09	0.14	3.22k	0.6%
05-12-25	Fri	23.95	-0.33	308	-1.4%
04-12-25	Thu	24.28	-0.34	1.25k	-1.4%
03-12-25	Wed	24.62	-0.82	2.22k	-3.2%
02-12-25	Tue	25.44	0.27	4.17k	1.1%
01-12-25	Mon	25.17	0.3	5.03k	1.2%
28-11-25	Fri	24.87	-0.53	2.33k	-2.1%
27-11-25	Thu	25.4	1.79	4.65k	7.6%
26-11-25	Wed	23.61	-0.72	365	-3.0%
25-11-25	Tue	24.33	0.83	3.43k	3.5%
24-11-25	Mon	23.5	-1.23	6.24k	-5.0%
21-11-25	Fri	24.73	-0.82	2.47k	-3.2%
20-11-25	Thu	25.55	0.62	1.02k	2.5%
19-11-25	Wed	24.93	-0.23	2.75k	-0.9%
18-11-25	Tue	25.16	0.84	2.48k	3.5%
17-11-25	Mon	24.32	-1.93	7.12k	-7.4%
14-11-25	Fri	26.25	-0.4	1.71k	-1.5%
13-11-25	Thu	26.65	-0.22	623	-0.8%
12-11-25	Wed	26.87	0.26	1.31k	1.0%
11-11-25	Tue	26.61	-0.11	4.21k	-0.4%
10-11-25	Mon	26.72	-0.12	549	-0.4%
07-11-25	Fri	26.84	-0.21	1.37k	-0.8%
06-11-25	Thu	27.05	-0.32	4.86k	-1.2%
04-11-25	Tue	27.31	-0.24	813	-0.9%
03-11-25	Mon	27.37	0.06	1.69k	0.2%
31-10-25	Fri	27.55	-0.37	2.47k	-1.3%
30-10-25	Thu	27.92	0.08	1.31k	0.3%
29-10-25	Wed	27.84	0.12	2.99k	0.4%
28-10-25	Tue	27.72	-0.74	2.02k	-2.6%
27-10-25	Mon	28.46	0.33	4.56k	1.2%
24-10-25	Fri	28.13	0.14	1.07k	0.5%
23-10-25	Thu	27.99	-1.52	6.56k	-5.2%
21-10-25	Tue	29.51	1.32	2.07k	4.7%
20-10-25	Mon	28.19	0.18	2.82k	0.6%
17-10-25	Fri	27.06	0.14	2.47k	0.5%
16-10-25	Thu	28.01	0.95	1.83k	3.5%
15-10-25	Wed	26.92	0.57	2.37k	2.2%
14-10-25	Tue	26.35	-2.34	5.9k	-8.2%
13-10-25	Mon	28.69	-0.88	1.27k	-3.0%
10-10-25	Fri	29.57	-0.03	4.34k	-0.1%
09-10-25	Thu	29.6	-0.3	3.87k	-1.0%
08-10-25	Wed	29.9	-0.58	2.42k	-1.9%
07-10-25	Tue	30.48	0.24	1.56k	0.8%
06-10-25	Mon	30.24	-0.49	5.27k	-1.6%
03-10-25	Fri	30.73	0.42	3.87k	1.4%
01-10-25	Wed	30.31	-0.15	1.18k	-0.5%
30-09-25	Tue	30.46	0.16	1.51k	0.5%
29-09-25	Mon	30.3	0.06	1.27k	0.2%
26-09-25	Fri	30.24	-0.1	1.67k	-0.3%
25-09-25	Thu	30.34	-0.17	1.8k	-0.6%
24-09-25	Wed	30.51	0.25	2k	0.8%
23-09-25	Tue	30.26	-0.22	1.47k	-0.7%
22-09-25	Mon	31.1	-0.44	3.11k	-1.4%
19-09-25	Fri	30.48	-0.62	4.55k	-2.0%
18-09-25	Thu	31.54	1.47	3.8k	4.9%
17-09-25	Wed	30.07	-0.78	5.12k	-2.5%
16-09-25	Tue	30.85	-0.55	3.38k	-1.8%
15-09-25	Mon	31.4	1.14	10.69k	3.8%
12-09-25	Fri	30.26	0.11	380	0.4%
11-09-25	Thu	30.15	-0.22	1.48k	-0.7%
10-09-25	Wed	30.37	-0.35	4.46k	-1.1%
09-09-25	Tue	30.72	-0.13	3.9k	-0.4%
08-09-25	Mon	30.85	-0.58	2.34k	-1.8%
05-09-25	Fri	31.43	0.24	277	0.8%
04-09-25	Thu	30.96	-0.57	1.87k	-1.8%
03-09-25	Wed	31.19	0.23	1.33k	0.7%
02-09-25	Tue	31.53	0.26	1.06k	0.8%
01-09-25	Mon	31.27	0.71	6.92k	2.3%
29-08-25	Fri	30.56	0.03	462	0.1%
28-08-25	Thu	30.53	-0.53	1.33k	-1.7%
26-08-25	Tue	31.06	-0.75	3.84k	-2.4%
25-08-25	Mon	31.81	0.37	1.97k	1.2%
22-08-25	Fri	31.44	0.8	5.23k	2.6%
21-08-25	Thu	30.64	-0.3	988	-1.0%
20-08-25	Wed	30.94	0.36	3.6k	1.2%
19-08-25	Tue	30.58	0.14	1.92k	0.5%
18-08-25	Mon	30.44	-0.6	2.15k	-1.9%
14-08-25	Thu	31.04	-0.26	3.59k	-0.8%
13-08-25	Wed	31.3	-1.75	4.47k	-5.3%
12-08-25	Tue	33.05	0.28	1.07k	0.9%
11-08-25	Mon	32.77	-0.23	2.39k	-0.7%
08-08-25	Fri	33	0.75	2.48k	2.3%
07-08-25	Thu	32.25	0.25	971	0.8%
06-08-25	Wed	32	-0.16	3.15k	-0.5%
05-08-25	Tue	32.16	-0.65	1.63k	-2.0%
04-08-25	Mon	32.81	0.64	1.46k	2.0%
01-08-25	Fri	32.17	0.48	377	1.5%
31-07-25	Thu	32.25	-0.58	1.96k	-1.8%
30-07-25	Wed	31.69	-0.56	6.05k	-1.7%
29-07-25	Tue	32.83	-0.25	2.42k	-0.8%
28-07-25	Mon	33.08	-1.22	1.59k	-3.6%
25-07-25	Fri	34.3	-0.1	476	-0.3%
24-07-25	Thu	34.4	-0.43	884	-1.2%
23-07-25	Wed	34.83	0.8	2.73k	2.4%
22-07-25	Tue	34.03	-1.07	2.31k	-3.0%
21-07-25	Mon	35.1	-0.68	7.09k	-1.9%
18-07-25	Fri	35.78	0.73	1.27k	2.1%
17-07-25	Thu	35.05	0.02	1.72k	0.1%
16-07-25	Wed	35.03	-0.77	5.18k	-2.2%
15-07-25	Tue	35.8	0.43	286	1.2%
14-07-25	Mon	35.37	-0.31	2.81k	-0.9%
11-07-25	Fri	35.68	-0.59	950	-1.6%
10-07-25	Thu	36.27	-0.21	382	-0.6%
09-07-25	Wed	36.48	-0.68	2.31k	-1.8%
08-07-25	Tue	37.16	0.84	3.71k	2.3%
07-07-25	Mon	36.32	-0.07	2.31k	-0.2%
04-07-25	Fri	36.39	-0.47	10.1k	-1.3%
03-07-25	Thu	36.86	-0.98	1.68k	-2.6%
02-07-25	Wed	37.84	0.85	4.01k	2.3%
01-07-25	Tue	36.99	0.49	11.91k	1.3%
30-06-25	Mon	36.5	-0.47	5.05k	-1.3%
27-06-25	Fri	36.97	-0.25	4.57k	-0.7%
26-06-25	Thu	37.22	1.17	2.36k	3.2%
25-06-25	Wed	36.05	-0.04	2.87k	-0.1%
24-06-25	Tue	36.09	-0.77	3.77k	-2.1%
23-06-25	Mon	36.86	1.72	2.22k	4.9%
20-06-25	Fri	35.14	-1.16	3.88k	-3.2%
19-06-25	Thu	36.3	-0.29	6.04k	-0.8%
18-06-25	Wed	36.59	0.06	867	0.2%
17-06-25	Tue	36.53	-0.22	3.88k	-0.6%
16-06-25	Mon	36.75	0.73	3.19k	2.0%
13-06-25	Fri	36.02	-0.92	2.02k	-2.5%
12-06-25	Thu	36.94	-0.32	4.64k	-0.9%
11-06-25	Wed	37.26	0.56	969	1.5%
10-06-25	Tue	36.7	0.98	1.45k	2.7%
09-06-25	Mon	35.72	1.43	2.36k	4.2%
06-06-25	Fri	34.88	-0.16	4.3k	-0.5%
05-06-25	Thu	34.29	-0.59	1.48k	-1.7%
04-06-25	Wed	35.04	-1.09	6.56k	-3.0%
03-06-25	Tue	36.13	-1.26	1.45k	-3.4%
02-06-25	Mon	37.39	0.98	3.79k	2.7%
30-05-25	Fri	36.41	-0.72	12.67k	-1.9%
29-05-25	Thu	37.13	0.05	4.1k	0.1%
28-05-25	Wed	37.08	-1.39	4.7k	-3.6%
27-05-25	Tue	36.98	0.11	1.42k	0.3%
26-05-25	Mon	38.47	1.49	2.25k	4.0%
23-05-25	Fri	36.87	-0.1	1.85k	-0.3%
22-05-25	Thu	36.97	0.58	1.39k	1.6%
21-05-25	Wed	36.39	0.22	865	0.6%
20-05-25	Tue	36.17	-1.41	4.62k	-3.8%
19-05-25	Mon	37.58	0.7	2.59k	1.9%
16-05-25	Fri	36.88	-0.77	2.27k	-2.0%
15-05-25	Thu	37.65	-0.22	4.37k	-0.6%
14-05-25	Wed	36.1	-0.53	2.55k	-1.4%
13-05-25	Tue	37.87	1.77	1.78k	4.9%
12-05-25	Mon	36.63	-0.37	5.37k	-1.0%
09-05-25	Fri	37	1.74	1.68k	4.8%
08-05-25	Thu	37.98	-0.98	136	-2.6%
07-05-25	Wed	36.24	0.14	946	0.4%
06-05-25	Tue	36.1	-1.95	2.63k	-5.1%
05-05-25	Mon	38.05	0.57	1.88k	1.5%
02-05-25	Fri	37.48	-1	419	-2.6%
30-04-25	Wed	38.48	1.51	580	4.1%
29-04-25	Tue	36.97	1.01	2.09k	2.8%
28-04-25	Mon	35.96	-2.16	3.26k	-5.7%
25-04-25	Fri	38.12	-0.46	1.11k	-1.2%
24-04-25	Thu	38.58	0.52	2.24k	1.4%
23-04-25	Wed	39.52	-0.04	4.05k	-0.1%
22-04-25	Tue	38.06	-1.46	2.47k	-3.7%
21-04-25	Mon	39.56	0.62	3.48k	1.6%
17-04-25	Thu	38.94	0.57	2.34k	1.5%
16-04-25	Wed	38.37	-0.85	4.49k	-2.2%
15-04-25	Tue	39.22	-0.73	2.11k	-1.8%
11-04-25	Fri	39.95	2.56	3.43k	6.8%
09-04-25	Wed	37.39	-0.39	1.85k	-1.0%
08-04-25	Tue	37.78	2.5	3.76k	7.1%
07-04-25	Mon	35.28	-2.01	3.22k	-5.4%
04-04-25	Fri	37.29	-1.65	2.55k	-4.2%
03-04-25	Thu	38.94	-0.32	1.23k	-0.8%
02-04-25	Wed	39.26	0.75	1.45k	1.9%
01-04-25	Tue	38.51	-0.69	996	-1.8%
28-03-25	Fri	39.2	1.61	2.91k	4.3%
27-03-25	Thu	37.59	-0.99	3.33k	-2.6%
26-03-25	Wed	38.58	-2.03	4.66k	-5.0%
25-03-25	Tue	40.61	1.51	2.58k	3.9%
24-03-25	Mon	39.1	-1.7	8.91k	-4.2%
21-03-25	Fri	40.8	1.94	1.66k	5.0%
20-03-25	Thu	38.86	1.71	2.53k	4.6%
19-03-25	Wed	37.15	0.72	2.27k	2.0%
18-03-25	Tue	36.43	-0.16	5.17k	-0.4%
17-03-25	Mon	36.59	-1.42	3.1k	-3.7%
13-03-25	Thu	37.78	-1.8	2.08k	-4.5%
12-03-25	Wed	38.01	0.23	1.93k	0.6%
11-03-25	Tue	39.58	1.43	2.84k	3.7%
10-03-25	Mon	38.15	-2	1.53k	-5.0%
07-03-25	Fri	40.15	1.4	1.9k	3.6%
06-03-25	Thu	38.75	-1.96	3.34k	-4.8%
05-03-25	Wed	40.71	-2.08	1.34k	-4.9%
04-03-25	Tue	42.79	-0.56	1.02k	-1.3%
03-03-25	Mon	43.35	0.17	1.64k	0.4%
28-02-25	Fri	43.18	-1.32	2.32k	-3.0%
27-02-25	Thu	44.5	-2.2	2.69k	-4.7%
25-02-25	Tue	46.7	1.73	1.63k	3.8%