| Sp Refractories Limited | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 13-11-2026 Friday |
BSE
Sensex : 81,592.45 -318.56 -0.39% |
NSE
Nifty 50 : 25,144.30 -155.05 -0.61% |
USD - INR
1 $ = Rs 94.21 |
Find Stock | ||
| Share
Price in Google : |
Sp Refractories Limited | MCap (aprox) |
Symbol : SPRL |
Source :
NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 13-11-26 | Fri | |||||
| 12-11-26 | Thu | Data Update : 7 PM | ||||
| 11-11-26 | Wed | 13-11-26 : | ||||
| 09-11-26 | Mon | |||||
| 08-11-26 | Sun | Compared to : 04-11-26 133.25 |
||||
| 06-11-26 | Fri | |||||
| 05-11-26 | Thu | 7 Days % | ||||
| 04-11-26 | Wed | 133.25 | 800 | -5.0% | ||
| 03-11-26 | Tue | |||||
| 02-11-26 | Mon | Compared to : 13-10-26 |
||||
| 30-10-26 | Fri | |||||
| 29-10-26 | Thu | 1 Month % | ||||
| 28-10-26 | Wed | |||||
| 27-10-26 | Tue | . | ||||
| 26-10-26 | Mon | Compared to : 15-09-26 |
||||
| 23-10-26 | Fri | |||||
| 22-10-26 | Thu | 2 Months % | ||||
| 21-10-26 | Wed | |||||
| 19-10-26 | Mon | |||||
| 16-10-26 | Fri | Compared to : 13-08-26 |
||||
| 15-10-26 | Thu | |||||
| 14-10-26 | Wed | 3 Months % | ||||
| 13-10-26 | Tue | |||||
| 12-10-26 | Mon | |||||
| 09-10-26 | Fri | #N/A | ||||
| 08-10-26 | Thu | |||||
| 07-10-26 | Wed | 6 Months % | ||||
| 06-10-26 | Tue | |||||
| 05-10-26 | Mon | 140.25 | -5.95 | 8k | -4.1% | |
| 01-10-26 | Thu | 146.2 | 6.95 | 1.6k | 5.0% | #N/A |
| 30-09-26 | Wed | 139.25 | 6.6 | 1.6k | 5.0% | |
| 29-09-26 | Tue | 132.65 | 800 | 5.0% | 1 year % | |
| 28-09-26 | Mon | |||||
| 25-09-26 | Fri | 126.35 | 6 | 800 | 5.0% | |
| 24-09-26 | Thu | 120.35 | 5.7 | 2.4k | 5.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
| 23-09-26 | Wed | 114.65 | 5.45 | 800 | 5.0% | |
| 22-09-26 | Tue | 109.2 | 4k | 5.0% | ||
| 21-09-26 | Mon | |||||
| 18-09-26 | Fri | |||||
| 17-09-26 | Thu | |||||
| 16-09-26 | Wed | 104 | 12k | 2.0% | ||
| 15-09-26 | Tue | |||||
| 11-09-26 | Fri | 102 | 0 | 800 | 0.0% | |
| 10-09-26 | Thu | 102 | 800 | -0.5% | ||
| 09-09-26 | Wed | |||||
| 08-09-26 | Tue | |||||
| 07-09-26 | Mon | 102.5 | 0 | 800 | 0.0% | |
| 04-09-26 | Fri | 102.5 | 800 | 0.0% | ||
| 03-09-26 | Thu | |||||
| 02-09-26 | Wed | |||||
| 01-09-26 | Tue | |||||
| 31-08-26 | Mon | |||||
| 28-08-26 | Fri | 102.5 | 32k | 0.0% | ||
| 27-08-26 | Thu | |||||
| 26-08-26 | Wed | |||||
| 25-08-26 | Tue | |||||
| 24-08-26 | Mon | |||||
| 21-08-26 | Fri | 102.5 | 0 | 800 | 0.0% | |
| 20-08-26 | Thu | 102.5 | 0.5 | 1.6k | 0.5% | |
| 19-08-26 | Wed | 102 | 800 | 0.0% | ||
| 18-08-26 | Tue | |||||
| 17-08-26 | Mon | |||||
| 14-08-26 | Fri | |||||
| 13-08-26 | Thu | |||||
| 12-08-26 | Wed | 101.95 | 800 | 0.0% | ||
| 11-08-26 | Tue | |||||
| 10-08-26 | Mon | 101.95 | 800 | 0.0% | ||
| 07-08-26 | Fri | |||||
| 06-08-26 | Thu | #N/A | #N/A | #N/A | ||
| 05-08-26 | Wed | #N/A | #N/A | #N/A | ||
| 04-08-26 | Tue | 101.95 | 4.35 | 2.4k | 4.5% | |
| 03-08-26 | Mon | 97.6 | #N/A | 2.4k | 4.9% | |
| 31-07-26 | Fri | #N/A | #N/A | 0 | #N/A | |
| 30-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 29-07-26 | Wed | #N/A | #N/A | #N/A | ||
| 28-07-26 | Tue | 93 | 0 | 800 | 0.0% | |
| 27-07-26 | Mon | 93 | #N/A | 4.8k | -5.0% | |
| 24-07-26 | Fri | #N/A | #N/A | #N/A | ||
| 23-07-26 | Thu | 97.85 | #N/A | 800 | -5.0% | |
| 22-07-26 | Wed | #N/A | #N/A | #N/A | ||
| 21-07-26 | Tue | #N/A | #N/A | #N/A | ||
| 20-07-26 | Mon | #N/A | #N/A | #N/A | ||
| 17-07-26 | Fri | 103 | #N/A | 800 | 0.4% | |
| 16-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 15-07-26 | Wed | 102.6 | -5.4 | 800 | -5.0% | |
| 14-07-26 | Tue | 108 | -3 | 2.4k | -2.7% | |
| 13-07-26 | Mon | 111 | #N/A | 800 | 0.0% | |
| 10-07-26 | Fri | #N/A | #N/A | #N/A | ||
| 09-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 08-07-26 | Wed | #N/A | #N/A | #N/A | ||
| 07-07-26 | Tue | #N/A | #N/A | #N/A | ||
| 06-07-26 | Mon | #N/A | #N/A | #N/A | ||
| 03-07-26 | Fri | 111 | #N/A | 2.4k | -4.1% | |
| 02-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 01-07-26 | Wed | 115.7 | 0 | 6.4k | 0.0% | |
| 30-06-26 | Tue | 115.7 | 0 | 2.4k | 0.0% | |
| 29-06-26 | Mon | 115.7 | 4.95 | 3.2k | 4.5% | |
| 25-06-26 | Thu | 110.75 | 5.15 | 800 | 4.9% | |
| 24-06-26 | Wed | 105.6 | 0 | 800 | 0.0% | |
| 23-06-26 | Tue | 105.6 | 4.95 | 2.4k | 4.9% | |
| 22-06-26 | Mon | 100.65 | 4.75 | 1.6k | 5.0% | |
| 19-06-26 | Fri | 95.9 | #N/A | 800 | 5.0% | |
| 18-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 17-06-26 | Wed | 91.35 | 4.35 | 3.2k | 5.0% | |
| 16-06-26 | Tue | 87 | #N/A | 1.6k | 4.8% | |
| 15-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 12-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 11-06-26 | Thu | 83 | 0 | 800 | 0.0% | |
| 10-06-26 | Wed | 83 | #N/A | 5.6k | 0.3% | |
| 09-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 08-06-26 | Mon | 82.75 | 0.05 | 2.4k | 0.1% | |
| 05-06-26 | Fri | 82.7 | #N/A | 2.4k | 4.9% | |
| 04-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 03-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 02-06-26 | Tue | 78.85 | -3.05 | 1.6k | -3.7% | |
| 01-06-26 | Mon | 81.9 | 3.9 | 6.4k | 5.0% | |
| 29-05-26 | Fri | 78 | 0 | 12.8k | 0.0% | |
| 27-05-26 | Wed | 78 | -3.25 | 9.6k | -4.0% | |
| 26-05-26 | Tue | 81.25 | -4.25 | 2.4k | -5.0% | |
| 25-05-26 | Mon | 85.5 | #N/A | 8.8k | -5.0% | |
| 22-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 21-05-26 | Thu | 90 | #N/A | 2.4k | -4.3% | |
| 20-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 19-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 18-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 15-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 13-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 12-05-26 | Tue | 94 | 0.05 | 1.6k | 0.1% | |
| 11-05-26 | Mon | 93.95 | #N/A | 8k | -4.8% | |
| 08-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 07-05-26 | Thu | 98.65 | #N/A | 800 | 4.9% | |
| 06-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 05-05-26 | Tue | 94 | -4.9 | 20k | -5.0% | |
| 04-05-26 | Mon | 98.9 | -5.2 | 28.8k | -5.0% | |
| 30-04-26 | Thu | 104.1 | 4.8 | 800 | 4.8% | |
| 29-04-26 | Wed | 99.3 | -5.2 | 7.2k | -5.0% | |
| 28-04-26 | Tue | 104.5 | -5.5 | 1.6k | -5.0% | |
| 27-04-26 | Mon | 110 | -5.25 | 14.4k | -4.6% | |
| 24-04-26 | Fri | 115.25 | 5.35 | 800 | 4.9% | |
| 23-04-26 | Thu | 109.9 | 5.15 | 1.6k | 4.9% | |
| 22-04-26 | Wed | 104.75 | #N/A | 4k | 0.1% | |
| 21-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 20-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 17-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 16-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 15-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-04-26 | Mon | 104.65 | #N/A | 800 | -5.0% | |
| 10-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 08-04-26 | Wed | 110.15 | #N/A | 18.4k | -5.0% | |
| 07-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 06-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 01-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 30-03-26 | Mon | #N/A | #N/A | #N/A | ||
| 27-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 25-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 24-03-26 | Tue | 115.9 | #N/A | 800 | -5.0% | |
| 23-03-26 | Mon | #N/A | #N/A | #N/A | ||
| 20-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-03-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 106.45 | 4.8 | 3.2k | 4.7% | |
| 26-02-26 | Thu | 101.65 | -5.35 | 800 | -5.0% | |
| 25-02-26 | Wed | 107 | -5.4 | 10.4k | -4.8% | |
| 24-02-26 | Tue | 112.4 | #N/A | 5.6k | -5.0% | |
| 23-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 20-02-26 | Fri | 118.3 | 5.5 | 2.4k | 4.9% | |
| 19-02-26 | Thu | 112.8 | #N/A | 4k | -5.0% | |
| 18-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-02-26 | Tue | 118.7 | -6.2 | 800 | -5.0% | |
| 16-02-26 | Mon | 124.9 | #N/A | 1.6k | -5.0% | |
| 13-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 12-02-26 | Thu | 131.45 | 5.55 | 800 | 4.4% | |
| 11-02-26 | Wed | 125.9 | 4.65 | 1.6k | 3.8% | |
| 10-02-26 | Tue | 121.25 | 5.75 | 800 | 5.0% | |
| 09-02-26 | Mon | 115.5 | 5.5 | 4k | 5.0% | |
| 06-02-26 | Fri | 110 | -5.75 | 5.6k | -5.0% | |
| 05-02-26 | Thu | 115.75 | #N/A | 4.8k | -5.0% | |
| 04-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 03-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 02-02-26 | Mon | 121.8 | -6.4 | 1.6k | -5.0% | |
| 01-02-26 | Sun | 128.2 | -6.7 | 19.2k | -5.0% | |
| 30-01-26 | Fri | 134.9 | -7.05 | 1.6k | -5.0% | |
| 29-01-26 | Thu | 141.95 | #N/A | 47.2k | -5.0% | |
| 28-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 27-01-26 | Tue | 149.4 | #N/A | 20k | -5.0% | |
| 23-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 22-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 21-01-26 | Wed | 157.25 | 7.35 | 28.8k | 4.9% | |
| 20-01-26 | Tue | 149.9 | 6.6 | 9.6k | 4.6% | |
| 19-01-26 | Mon | 143.3 | -7.5 | 5.6k | -5.0% | |
| 16-01-26 | Fri | 150.8 | 7.15 | 9.6k | 5.0% | |
| 14-01-26 | Wed | 143.65 | -7.55 | 21.6k | -5.0% | |
| 13-01-26 | Tue | 151.2 | -7.95 | 800 | -5.0% | |
| 12-01-26 | Mon | 159.15 | 7.5 | 3.2k | 4.9% | |
| 09-01-26 | Fri | 151.65 | #N/A | 5.6k | -5.0% | |
| 08-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 07-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 06-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 05-01-26 | Mon | 159.6 | #N/A | 1.6k | -5.0% | |
| 02-01-26 | Fri | 152 | 7.6 | 800 | 5.0% | |
| 01-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 31-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-12-25 | Mon | 160 | 2.5 | 2.4k | 1.6% | |
| 19-12-25 | Fri | 157.5 | 7.45 | 4.8k | 5.0% | |
| 18-12-25 | Thu | 150.05 | #N/A | 2.4k | -5.0% | |
| 17-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-12-25 | Mon | 157.9 | -8.3 | 800 | -5.0% | |
| 12-12-25 | Fri | 166.2 | #N/A | 800 | -5.0% | |
| 11-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | 174.9 | -0.05 | 4k | 0.0% | |
| 01-12-25 | Mon | 174.95 | 5.05 | 2.4k | 3.0% | |
| 28-11-25 | Fri | 169.9 | -8.9 | 4k | -5.0% | |
| 27-11-25 | Thu | 178.8 | 0.8 | 4k | 0.4% | |
| 26-11-25 | Wed | 178 | 4 | 3.2k | 2.3% | |
| 25-11-25 | Tue | 174 | 4.1 | 800 | 2.4% | |
| 24-11-25 | Mon | 169.9 | 6.8 | 800 | 4.2% | |
| 21-11-25 | Fri | 163.1 | 7.65 | 1.6k | 4.9% | |
| 20-11-25 | Thu | 155.45 | -8.15 | 800 | -5.0% | |
| 19-11-25 | Wed | 163.6 | -8.6 | 4.8k | -5.0% | |
| 18-11-25 | Tue | 172.2 | #N/A | 8.8k | -4.2% | |
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | 179.75 | -0.25 | 800 | -0.1% | |