| Sp Refractories Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 18-06-2026 Thursday |
BSE
Sensex : 77,409.98 +254.36 +0.33% |
NSE
Nifty 50 : 24,168.00 +82.30 +0.34% |
USD - INR
1 $ = Rs 94.45 |
Find Stock | ||
| Share
Price in Google : |
Sp Refractories Limited | MCap (aprox) |
Symbol : SPRL |
Source :
NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .htm " in the
addres bar. *** Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 18-06-26 | Thu | |||||
| 17-06-26 | Wed | 91.35 | 4.35 | 3.2k | 5.0% | Data Update : 7 PM |
| 16-06-26 | Tue | 87 | 1.6k | 4.8% | 18-06-26 : | |
| 15-06-26 | Mon | |||||
| 12-06-26 | Fri | Compared to : 09-06-26 |
||||
| 11-06-26 | Thu | 83 | 0 | 800 | 0.0% | |
| 10-06-26 | Wed | 83 | 5.6k | 0.3% | 7 Days % | |
| 09-06-26 | Tue | |||||
| 08-06-26 | Mon | 82.75 | 0.05 | 2.4k | 0.1% | |
| 05-06-26 | Fri | 82.7 | 2.4k | 4.9% | Compared to : 18-05-26 |
|
| 04-06-26 | Thu | |||||
| 03-06-26 | Wed | 1 Month % | ||||
| 02-06-26 | Tue | 78.85 | -3.05 | 1.6k | -3.7% | |
| 01-06-26 | Mon | 81.9 | 3.9 | 6.4k | 5.0% | . |
| 29-05-26 | Fri | 78 | 0 | 12.8k | 0.0% | Compared to : 17-04-26 |
| 27-05-26 | Wed | 78 | -3.25 | 9.6k | -4.0% | |
| 26-05-26 | Tue | 81.25 | -4.25 | 2.4k | -5.0% | 2 Months % |
| 25-05-26 | Mon | 85.5 | 8.8k | -5.0% | ||
| 22-05-26 | Fri | |||||
| 21-05-26 | Thu | 90 | 2.4k | -4.3% | Compared to : 18-03-26 |
|
| 20-05-26 | Wed | |||||
| 19-05-26 | Tue | 3 Months % | ||||
| 18-05-26 | Mon | |||||
| 15-05-26 | Fri | |||||
| 14-05-26 | Thu | Compared to : 18-12-25 150.05 |
||||
| 13-05-26 | Wed | |||||
| 12-05-26 | Tue | 94 | 0.05 | 1.6k | 0.1% | 6 Months % |
| 11-05-26 | Mon | 93.95 | 8k | -4.8% | ||
| 08-05-26 | Fri | |||||
| 07-05-26 | Thu | 98.65 | 800 | 4.9% | Compared to : 18-06-25 133.65 |
|
| 06-05-26 | Wed | |||||
| 05-05-26 | Tue | 94 | -4.9 | 20k | -5.0% | 1 year % |
| 04-05-26 | Mon | 98.9 | -5.2 | 28.8k | -5.0% | |
| 30-04-26 | Thu | 104.1 | 4.8 | 800 | 4.8% | |
| 29-04-26 | Wed | 99.3 | -5.2 | 7.2k | -5.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 28-04-26 | Tue | 104.5 | -5.5 | 1.6k | -5.0% | |
| 27-04-26 | Mon | 110 | -5.25 | 14.4k | -4.6% | |
| 24-04-26 | Fri | 115.25 | 5.35 | 800 | 4.9% | |
| 23-04-26 | Thu | 109.9 | 5.15 | 1.6k | 4.9% | |
| 22-04-26 | Wed | 104.75 | 4k | 0.1% | ||
| 21-04-26 | Tue | |||||
| 20-04-26 | Mon | |||||
| 17-04-26 | Fri | |||||
| 16-04-26 | Thu | |||||
| 15-04-26 | Wed | |||||
| 13-04-26 | Mon | 104.65 | 800 | -5.0% | ||
| 10-04-26 | Fri | |||||
| 09-04-26 | Thu | |||||
| 08-04-26 | Wed | 110.15 | 18.4k | -5.0% | ||
| 07-04-26 | Tue | |||||
| 06-04-26 | Mon | |||||
| 02-04-26 | Thu | |||||
| 01-04-26 | Wed | |||||
| 30-03-26 | Mon | |||||
| 27-03-26 | Fri | |||||
| 25-03-26 | Wed | |||||
| 24-03-26 | Tue | 115.9 | 800 | -5.0% | ||
| 23-03-26 | Mon | |||||
| 20-03-26 | Fri | |||||
| 19-03-26 | Thu | |||||
| 18-03-26 | Wed | |||||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 106.45 | 4.8 | 3.2k | 4.7% | |
| 26-02-26 | Thu | 101.65 | -5.35 | 800 | -5.0% | |
| 25-02-26 | Wed | 107 | -5.4 | 10.4k | -4.8% | |
| 24-02-26 | Tue | 112.4 | 5.6k | -5.0% | ||
| 23-02-26 | Mon | |||||
| 20-02-26 | Fri | 118.3 | 5.5 | 2.4k | 4.9% | |
| 19-02-26 | Thu | 112.8 | 4k | -5.0% | ||
| 18-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-02-26 | Tue | 118.7 | -6.2 | 800 | -5.0% | |
| 16-02-26 | Mon | 124.9 | #N/A | 1.6k | -5.0% | |
| 13-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 12-02-26 | Thu | 131.45 | 5.55 | 800 | 4.4% | |
| 11-02-26 | Wed | 125.9 | 4.65 | 1.6k | 3.8% | |
| 10-02-26 | Tue | 121.25 | 5.75 | 800 | 5.0% | |
| 09-02-26 | Mon | 115.5 | 5.5 | 4k | 5.0% | |
| 06-02-26 | Fri | 110 | -5.75 | 5.6k | -5.0% | |
| 05-02-26 | Thu | 115.75 | #N/A | 4.8k | -5.0% | |
| 04-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 03-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 02-02-26 | Mon | 121.8 | -6.4 | 1.6k | -5.0% | |
| 01-02-26 | Sun | 128.2 | -6.7 | 19.2k | -5.0% | |
| 30-01-26 | Fri | 134.9 | -7.05 | 1.6k | -5.0% | |
| 29-01-26 | Thu | 141.95 | #N/A | 47.2k | -5.0% | |
| 28-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 27-01-26 | Tue | 149.4 | #N/A | 20k | -5.0% | |
| 23-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 22-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 21-01-26 | Wed | 157.25 | 7.35 | 28.8k | 4.9% | |
| 20-01-26 | Tue | 149.9 | 6.6 | 9.6k | 4.6% | |
| 19-01-26 | Mon | 143.3 | -7.5 | 5.6k | -5.0% | |
| 16-01-26 | Fri | 150.8 | 7.15 | 9.6k | 5.0% | |
| 14-01-26 | Wed | 143.65 | -7.55 | 21.6k | -5.0% | |
| 13-01-26 | Tue | 151.2 | -7.95 | 800 | -5.0% | |
| 12-01-26 | Mon | 159.15 | 7.5 | 3.2k | 4.9% | |
| 09-01-26 | Fri | 151.65 | #N/A | 5.6k | -5.0% | |
| 08-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 07-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 06-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 05-01-26 | Mon | 159.6 | 7.6 | 800 | 5.0% | |
| 02-01-26 | Fri | 152 | #N/A | 1.6k | -5.0% | |
| 01-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 31-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-12-25 | Mon | 160 | 2.5 | 2.4k | 1.6% | |
| 19-12-25 | Fri | 157.5 | 7.45 | 4.8k | 5.0% | |
| 18-12-25 | Thu | 150.05 | #N/A | 2.4k | -5.0% | |
| 17-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-12-25 | Mon | 157.9 | -8.3 | 800 | -5.0% | |
| 12-12-25 | Fri | 166.2 | #N/A | 800 | -5.0% | |
| 11-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | 174.9 | -0.05 | 4k | 0.0% | |
| 01-12-25 | Mon | 174.95 | 5.05 | 2.4k | 3.0% | |
| 28-11-25 | Fri | 169.9 | -8.9 | 4k | -5.0% | |
| 27-11-25 | Thu | 178.8 | 0.8 | 4k | 0.4% | |
| 26-11-25 | Wed | 178 | 4 | 3.2k | 2.3% | |
| 25-11-25 | Tue | 174 | 4.1 | 800 | 2.4% | |
| 24-11-25 | Mon | 169.9 | 6.8 | 800 | 4.2% | |
| 21-11-25 | Fri | 163.1 | 7.65 | 1.6k | 4.9% | |
| 20-11-25 | Thu | 155.45 | -8.15 | 800 | -5.0% | |
| 19-11-25 | Wed | 163.6 | -8.6 | 4.8k | -5.0% | |
| 18-11-25 | Tue | 172.2 | #N/A | 8.8k | -4.2% | |
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | |||||
| 12-11-25 | Wed | 179.75 | -0.25 | 800 | -0.1% | |
| 11-11-25 | Tue | 180 | -9.45 | 800 | -5.0% | |
| 10-11-25 | Mon | 189.45 | #N/A | 800 | -5.0% | |
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | 199.4 | 9.45 | 800 | 5.0% | |
| 28-10-25 | Tue | 189.95 | #N/A | 800 | 3.8% | |
| 27-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-10-25 | Fri | 183.05 | 8.7 | 800 | 5.0% | |
| 23-10-25 | Thu | 174.35 | #N/A | 800 | 5.0% | |
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | 166.05 | 7.85 | 800 | 5.0% | |
| 13-10-25 | Mon | 158.2 | #N/A | 800 | 3.3% | |
| 10-10-25 | Fri | #N/A | #N/A | 0 | #N/A | |
| 09-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 08-10-25 | Wed | 153.2 | 4.5 | 8k | 3.0% | |
| 07-10-25 | Tue | 148.7 | 5.75 | 1.6k | 4.0% | |
| 06-10-25 | Mon | 142.95 | #N/A | 800 | 4.5% | |
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | 136.75 | 6.25 | 800 | 4.8% | |
| 30-09-25 | Tue | 130.5 | 6.1 | 1.6k | 4.9% | |
| 29-09-25 | Mon | 124.4 | 5.2 | 4k | 4.4% | |
| 26-09-25 | Fri | 119.2 | 5.65 | 800 | 5.0% | |
| 25-09-25 | Thu | 113.55 | #N/A | 2.4k | 4.8% | |
| 24-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-09-25 | Thu | 108.3 | #N/A | 2.4k | -5.0% | |
| 17-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-09-25 | Tue | 114 | #N/A | 2.4k | -5.0% | |
| 15-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-09-25 | Thu | 120 | #N/A | 800 | -4.9% | |
| 10-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-09-25 | Thu | 126.2 | #N/A | 800 | -4.9% | |
| 03-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-09-25 | Mon | 132.75 | -6.95 | 800 | -5.0% | |
| 29-08-25 | Fri | 139.7 | #N/A | 800 | -5.0% | |
| 28-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 25-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 22-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 19-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 18-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 06-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-07-25 | Tue | 147 | #N/A | 1.6k | -3.3% | |
| 28-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-07-25 | Thu | 152 | #N/A | 10.4k | 1.2% | |
| 23-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-07-25 | Tue | 150.25 | -2 | 1.6k | -1.3% | |
| 21-07-25 | Mon | 152.25 | 7.25 | 4.8k | 5.0% | |
| 18-07-25 | Fri | 145 | -2 | 1.6k | -1.4% | |
| 17-07-25 | Thu | 147 | #N/A | 800 | 0.1% | |
| 16-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 14-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 11-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 10-07-25 | Thu | 146.9 | #N/A | 1.6k | 3.5% | |
| 09-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-07-25 | Mon | 142 | 0 | 800 | 0.0% | |
| 04-07-25 | Fri | 142 | 0 | 800 | 0.0% | |
| 03-07-25 | Thu | 142 | 0 | 1.6k | 0.0% | |
| 02-07-25 | Wed | 142 | 0 | 4k | 0.0% | |
| 01-07-25 | Tue | 142 | 2.05 | 800 | 1.5% | |
| 30-06-25 | Mon | 139.95 | #N/A | 800 | 0.0% | |
| 27-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 26-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 25-06-25 | Wed | 140 | #N/A | 2.4k | 0.8% | |
| 24-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 23-06-25 | Mon | 138.85 | #N/A | 800 | 3.9% | |
| 20-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 19-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 18-06-25 | Wed | 133.65 | #N/A | 800 | 4.9% | |
| 17-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 16-06-25 | Mon | #N/A | #N/A | #N/A | ||