| Spa Capital Services Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Spa Capital Services Limited | MCap (aprox) 67 Crores |
Symbol : 542376 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | |||||
| 26-02-26 | Thu | 218 | 1 | 4.8% | Data Update : 8 PM | |
| 25-02-26 | Wed | 0 | 27-02-26 : | |||
| 24-02-26 | Tue | 0 | ||||
| 23-02-26 | Mon | Compared to : 19-02-26 |
||||
| 20-02-26 | Fri | 208 | 11 | -3.3% | ||
| 19-02-26 | Thu | 7 Days % | ||||
| 18-02-26 | Wed | |||||
| 17-02-26 | Tue | |||||
| 16-02-26 | Mon | Compared to : 27-01-26 |
||||
| 13-02-26 | Fri | 215 | 5 | 176 | 2.4% | |
| 12-02-26 | Thu | 210 | 8.6 | 1 | 4.3% | 1 Month % |
| 11-02-26 | Wed | 201.4 | 200 | 0.0% | ||
| 10-02-26 | Tue | . | ||||
| 09-02-26 | Mon | Compared to : 26-12-25 234 |
||||
| 06-02-26 | Fri | |||||
| 05-02-26 | Thu | 201.4 | 1 | 5.0% | 2 Months % | |
| 04-02-26 | Wed | |||||
| 03-02-26 | Tue | |||||
| 02-02-26 | Mon | Compared to : 27-11-25 220 |
||||
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | 3 Months % | ||||
| 29-01-26 | Thu | |||||
| 28-01-26 | Wed | |||||
| 27-01-26 | Tue | #N/A | ||||
| 23-01-26 | Fri | 191.9 | 1 | -5.0% | ||
| 22-01-26 | Thu | 6 Months % | ||||
| 21-01-26 | Wed | 201.95 | 9.1 | 1 | 4.7% | |
| 20-01-26 | Tue | 192.85 | 0 | 100 | 0.0% | |
| 19-01-26 | Mon | 192.85 | 10 | -5.0% | #N/A | |
| 16-01-26 | Fri | |||||
| 14-01-26 | Wed | 1 year % | ||||
| 13-01-26 | Tue | |||||
| 12-01-26 | Mon | |||||
| 09-01-26 | Fri | 203 | 2 | -0.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
|
| 08-01-26 | Thu | |||||
| 07-01-26 | Wed | 204.1 | -10.7 | 1 | -5.0% | |
| 06-01-26 | Tue | 214.8 | 1 | -5.0% | ||
| 05-01-26 | Mon | |||||
| 02-01-26 | Fri | |||||
| 01-01-26 | Thu | 226.1 | -11.9 | 28 | -5.0% | |
| 31-12-25 | Wed | 238 | 0 | 103 | 0.0% | |
| 30-12-25 | Tue | 238 | 11 | 1 | 4.8% | |
| 29-12-25 | Mon | 227 | -7 | 435 | -3.0% | |
| 26-12-25 | Fri | 234 | 2 | -0.4% | ||
| 24-12-25 | Wed | |||||
| 23-12-25 | Tue | 235 | 11 | 1 | 4.9% | |
| 22-12-25 | Mon | 224 | 10 | 1 | 4.7% | |
| 19-12-25 | Fri | 214 | 4 | -0.8% | ||
| 18-12-25 | Thu | |||||
| 17-12-25 | Wed | 215.65 | -11.3 | 4 | -5.0% | |
| 16-12-25 | Tue | 226.95 | 7.95 | 11 | 3.6% | |
| 15-12-25 | Mon | 219 | 1 | 4.8% | ||
| 12-12-25 | Fri | |||||
| 11-12-25 | Thu | 209 | 1 | 2.5% | ||
| 10-12-25 | Wed | |||||
| 09-12-25 | Tue | |||||
| 08-12-25 | Mon | |||||
| 05-12-25 | Fri | 204 | 0.7 | 4 | 0.3% | |
| 04-12-25 | Thu | 203.3 | -10.65 | 5 | -5.0% | |
| 03-12-25 | Wed | 213.95 | -4 | 8 | -1.8% | |
| 02-12-25 | Tue | 217.95 | 7.95 | 53 | 3.8% | |
| 01-12-25 | Mon | 210 | 13 | -4.5% | ||
| 28-11-25 | Fri | |||||
| 27-11-25 | Thu | 220 | 10 | 3 | 4.8% | |
| 26-11-25 | Wed | 210 | -5 | 1 | -2.3% | |
| 25-11-25 | Tue | 215 | 8 | 2 | 3.9% | |
| 24-11-25 | Mon | 207 | 16 | 4.5% | ||
| 21-11-25 | Fri | |||||
| 20-11-25 | Thu | 198 | 2 | 0.0% | ||
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | 198 | 0 | 2 | 0.0% | |
| 14-11-25 | Fri | 198 | -3.95 | 6 | -2.0% | |
| 13-11-25 | Thu | 201.95 | -2.05 | 3 | -1.0% | |
| 12-11-25 | Wed | 204 | 4.05 | 8 | 2.0% | |
| 11-11-25 | Tue | 199.95 | -3.05 | 177 | -1.5% | |
| 10-11-25 | Mon | 203 | 8.75 | 10 | 4.5% | |
| 07-11-25 | Fri | 194.25 | 9.25 | 32 | 5.0% | |
| 06-11-25 | Thu | 185 | 7 | 57 | 3.9% | |
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | 178 | #N/A | 1 | 4.7% | |
| 31-10-25 | Fri | 170 | 7.55 | 1 | 4.6% | |
| 30-10-25 | Thu | 162.45 | -8.55 | 5 | -5.0% | |
| 29-10-25 | Wed | 171 | -9 | 1 | -5.0% | |
| 28-10-25 | Tue | 180 | 2 | 8 | 1.1% | |
| 27-10-25 | Mon | 178 | 0 | 1 | 0.0% | |
| 24-10-25 | Fri | 178 | -8.4 | 6 | -4.5% | |
| 23-10-25 | Thu | 186.4 | 0 | 1 | 0.0% | |
| 21-10-25 | Tue | 186.4 | 0 | 1 | 0.0% | |
| 20-10-25 | Mon | 186.4 | #N/A | 29 | 5.0% | |
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | 177.55 | 0 | 400 | 0.0% | |
| 13-10-25 | Mon | 177.55 | 8.45 | 1 | 5.0% | |
| 10-10-25 | Fri | 169.1 | #N/A | 1 | 5.0% | |
| 09-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 08-10-25 | Wed | #N/A | #N/A | 0 | #N/A | |
| 07-10-25 | Tue | 161.05 | #N/A | 4 | -5.0% | |
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | 169.5 | -8.9 | 63 | -5.0% | |
| 01-10-25 | Wed | 178.4 | 8.45 | 1 | 5.0% | |
| 30-09-25 | Tue | 169.95 | -5.05 | 1 | -2.9% | |
| 29-09-25 | Mon | 175 | 0 | 16 | 0.0% | |
| 26-09-25 | Fri | 175 | #N/A | 3 | -0.7% | |
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | 176.3 | 8.35 | 17 | 5.0% | |
| 23-09-25 | Tue | 167.95 | -0.6 | 11 | -0.4% | |
| 22-09-25 | Mon | 160.55 | -8.45 | 1 | -5.0% | |
| 19-09-25 | Fri | 168.55 | 8 | 1 | 5.0% | |
| 18-09-25 | Thu | 169 | 8 | 101 | 5.0% | |
| 17-09-25 | Wed | 161 | #N/A | 1 | 4.5% | |
| 16-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-09-25 | Tue | 154 | 6.75 | 1 | 4.6% | |
| 08-09-25 | Mon | 147.25 | -7.7 | 1 | -5.0% | |
| 05-09-25 | Fri | 154.95 | 0 | 11 | 0.0% | |
| 04-09-25 | Thu | 148.35 | -7.8 | 9 | -5.0% | |
| 03-09-25 | Wed | 154.95 | 6.6 | 78 | 4.4% | |
| 02-09-25 | Tue | 156.15 | 7.4 | 1 | 5.0% | |
| 01-09-25 | Mon | 148.75 | 7.05 | 2 | 5.0% | |
| 29-08-25 | Fri | 141.7 | -7.45 | 1 | -5.0% | |
| 28-08-25 | Thu | 149.15 | #N/A | 1 | -5.0% | |
| 26-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 25-08-25 | Mon | 157 | -8 | 31 | -4.8% | |
| 22-08-25 | Fri | 165 | #N/A | 70 | 4.4% | |
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 19-08-25 | Tue | 158 | #N/A | 1 | 0.0% | |
| 18-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | 158 | 7 | 11 | 4.6% | |
| 12-08-25 | Tue | 151 | 4 | 1 | 2.7% | |
| 11-08-25 | Mon | 147 | 1 | 5.0% | ||
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 06-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 01-08-25 | Fri | 140 | 6.1 | 101 | 4.6% | |
| 31-07-25 | Thu | 128 | -2 | 50 | -1.5% | |
| 30-07-25 | Wed | 133.9 | 5.9 | 10 | 4.6% | |
| 29-07-25 | Tue | 130 | 5 | 100 | 4.0% | |
| 28-07-25 | Mon | 125 | 0 | 15 | 0.0% | |
| 25-07-25 | Fri | 125 | 3.2 | 42 | 2.6% | |
| 24-07-25 | Thu | 121.8 | #N/A | 132 | 5.0% | |
| 23-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-07-25 | Tue | 116 | 1.8 | 294 | 1.6% | |
| 21-07-25 | Mon | 114.2 | -6 | 21 | -5.0% | |
| 18-07-25 | Fri | 120.2 | -6.3 | 26 | -5.0% | |
| 17-07-25 | Thu | 126.5 | -6.65 | 2 | -5.0% | |
| 16-07-25 | Wed | 133.15 | #N/A | 3 | -5.0% | |
| 15-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 14-07-25 | Mon | 140.15 | -7.35 | 5 | -5.0% | |
| 11-07-25 | Fri | 147.5 | #N/A | 10 | -5.0% | |
| 10-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 09-07-25 | Wed | 155.25 | #N/A | 5 | -5.0% | |
| 08-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-07-25 | Fri | 163.4 | -8.6 | 20 | -5.0% | |
| 03-07-25 | Thu | 172 | #N/A | 44 | 4.2% | |
| 02-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 30-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 27-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 26-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 25-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 24-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 23-06-25 | Mon | 165 | 7.8 | 1 | 5.0% | |
| 20-06-25 | Fri | 157.2 | #N/A | 1 | 4.8% | |
| 19-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 18-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 17-06-25 | Tue | 150 | #N/A | 1 | 4.2% | |
| 16-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 13-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 12-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 11-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 10-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 09-06-25 | Mon | 144 | 6 | 1 | 4.3% | |
| 06-06-25 | Fri | 132 | 6 | 32 | 4.8% | |
| 05-06-25 | Thu | 138 | 6 | 1 | 4.5% | |
| 04-06-25 | Wed | 126 | 5.6 | 31 | 4.7% | |
| 03-06-25 | Tue | 120.4 | 5.7 | 1 | 5.0% | |
| 02-06-25 | Mon | 114.7 | 5.45 | 401 | 5.0% | |
| 30-05-25 | Fri | 109.25 | -5.7 | 28 | -5.0% | |
| 29-05-25 | Thu | 114.95 | -6 | 82 | -5.0% | |
| 28-05-25 | Wed | 120.95 | #N/A | 1 | -4.7% | |
| 27-05-25 | Tue | 126.95 | #N/A | 20 | -5.0% | |
| 26-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 23-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 22-05-25 | Thu | 133.6 | -7 | 10 | -5.0% | |
| 21-05-25 | Wed | 140.6 | #N/A | 3 | 5.0% | |
| 20-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 19-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 16-05-25 | Fri | 133.95 | #N/A | 26 | -5.0% | |
| 15-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 14-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 13-05-25 | Tue | 140.95 | #N/A | 71 | -5.0% | |
| 12-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 09-05-25 | Fri | #N/A | #N/A | 1 | -5.0% | |
| 08-05-25 | Thu | 148.35 | #N/A | #N/A | ||
| 07-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 06-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 05-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 02-05-25 | Fri | 156.15 | #N/A | 20 | -5.0% | |
| 30-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-04-25 | Mon | 164.35 | #N/A | 17 | -5.0% | |
| 17-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-04-25 | Tue | 173 | -5 | 1 | -2.8% | |
| 11-04-25 | Fri | 178 | 8 | 2 | 4.7% | |
| 09-04-25 | Wed | 170 | #N/A | 1 | -1.7% | |
| 08-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-04-25 | Thu | 173 | #N/A | 7 | 4.3% | |
| 02-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-03-25 | Fri | 165.8 | 7.85 | 1 | 5.0% | |
| 27-03-25 | Thu | 157.95 | -8.3 | 112 | -5.0% | |
| 26-03-25 | Wed | 166.25 | -8.75 | 10 | -5.0% | |
| 25-03-25 | Tue | 175 | 7 | 28 | 4.2% | |
| 24-03-25 | Mon | 168 | #N/A | 2 | 0.0% | |
| 21-03-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-03-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-03-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-03-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-03-25 | Mon | #N/A | #N/A | #N/A | ||
| 13-03-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-03-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-03-25 | Tue | 168 | -7 | 11 | -4.0% | |
| 10-03-25 | Mon | 175 | 8 | 13 | 4.8% | |
| 07-03-25 | Fri | 167 | #N/A | 3 | 0.0% | |
| 06-03-25 | Thu | #N/A | #N/A | #N/A | ||
| 05-03-25 | Wed | #N/A | #N/A | #N/A | ||
| 04-03-25 | Tue | 167 | 6.35 | 1 | 4.0% | |
| 03-03-25 | Mon | 160.65 | #N/A | 10 | -5.0% | |
| 28-02-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-02-25 | Thu | #N/A | #N/A | #N/A | ||
| 25-02-25 | Tue | #N/A | #N/A | #N/A | ||