Space Incubatrics Technologies share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Space Incubatrics Technologies MCap (aprox)
9 Crores		 Symbol :
541890		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
0.0% -28.1% -37.8%   -89.5% -90.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 0.23 -0.01 773.26k -4.2%
26-02-26 Thu 0.24 0 1.96m 0.0% Data Update : 8 PM
25-02-26 Wed 0.24 0 302.49k 0.0% 27-02-26 : 0.23
24-02-26 Tue 0.24 -0.01 977.6k -4.0%
23-02-26 Mon 0.25 0.01 924.94k 4.2% Compared to  :
 19-02-26
0.23
20-02-26 Fri 0.24 0.01 1.37m 4.3%
19-02-26 Thu 0.23 0.01 1.16m 4.5% 7 Days %
18-02-26 Wed 0.22 -0.01 358.93k -4.3% 0.0%
17-02-26 Tue 0.23 -0.01 261.8k -4.2%  
16-02-26 Mon 0.24 -0.01 605.92k -4.0% Compared to  :
 27-01-26
0.32
13-02-26 Fri 0.25 -0.01 1.2m -3.8%
12-02-26 Thu 0.26 -0.01 302.62k -3.7% 1 Month %
11-02-26 Wed 0.27 -0.01 356.22k -3.6% -28.1%
10-02-26 Tue 0.28 -0.01 230.95k -3.4% .
09-02-26 Mon 0.29 -0.01 378.59k -3.3% Compared to  :
 26-12-25
0.37
06-02-26 Fri 0.3 0.01 910.91k 3.4%
05-02-26 Thu 0.29 0.01 843.3k 3.6% 2 Months %
04-02-26 Wed 0.28 0.01 1.14m 3.7% -37.8%
03-02-26 Tue 0.27 -0.01 622.06k -3.6%  
02-02-26 Mon 0.28 -0.01 401.97k -3.4% Compared to  :
 27-11-25
01-02-26 Sun 0.29 -0.01 624.01k -3.3%
30-01-26 Fri 0.3 -0.01 1.05m -3.2% 3 Months %
29-01-26 Thu 0.31 -0.01 2.44m -3.1%  
28-01-26 Wed 0.32 0 1.55m 0.0%  
27-01-26 Tue 0.32 -0.01 1.12m -3.0% Compared to  :
 26-08-25
2.2
23-01-26 Fri 0.33 -0.01 1.07m -2.9%
22-01-26 Thu 0.34 0 2.59m 0.0% 6 Months %
21-01-26 Wed 0.34 0.01 1.48m 3.0% -89.5%
20-01-26 Tue 0.33 0 3.24m 0.0%  
19-01-26 Mon 0.33 0.01 1.41m 3.1% Compared to  :
 27-02-25
2.3
16-01-26 Fri 0.32 -0.01 630.39k -3.0%
14-01-26 Wed 0.33 0 5.24m 0.0% 1 year %
13-01-26 Tue 0.33 0.01 1.36m 3.1% -90.0%
12-01-26 Mon 0.32 0.01 282.87k 3.2%  
09-01-26 Fri 0.31 0.01 1.03m 3.3%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 0.3 -0.01 849.87k -3.2%
07-01-26 Wed 0.31 -0.01 994.24k -3.1%
06-01-26 Tue 0.32 -0.01 1.45m -3.0%
05-01-26 Mon 0.33 -0.01 1.94m -2.9%
02-01-26 Fri 0.34 -0.01 588.35k -2.9%
01-01-26 Thu 0.35 -0.01 4.57m -2.8%
31-12-25 Wed 0.36 0.01 4.47m 2.9%
30-12-25 Tue 0.35 -0.01 2.33m -2.8%
29-12-25 Mon 0.36 -0.01 1.72m -2.7%
26-12-25 Fri 0.37 -0.01 2.96m -2.6%
24-12-25 Wed 0.38 -0.02 1.41m -5.0%
23-12-25 Tue 0.4 -0.02 5.15m -4.8%
22-12-25 Mon 0.42 0.02 27.09m 5.0%
19-12-25 Fri 0.4 -3.5 1.21m -89.7%
18-12-25 Thu 3.9 0.18 98.4k 4.8%
17-12-25 Wed 3.72 0.17 12.17k 4.8%
16-12-25 Tue 3.55 0.16 105.99k 4.7%
15-12-25 Mon 3.39 0.16 135.45k 5.0%
12-12-25 Fri 3.23 0.15 66.75k 4.9%
11-12-25 Thu 3.08 0.14 45.83k 4.8%
10-12-25 Wed 2.94 0.14 42.6k 5.0%
09-12-25 Tue 2.8 0.13 124.85k 4.9%
08-12-25 Mon 2.67   493.02k 0.0%
05-12-25 Fri        
04-12-25 Thu        
03-12-25 Wed        
02-12-25 Tue        
01-12-25 Mon 2.67   93.16k 0.0%
28-11-25 Fri        
27-11-25 Thu        
26-11-25 Wed        
25-11-25 Tue        
24-11-25 Mon 2.67   145.21k 0.0%
21-11-25 Fri        
20-11-25 Thu        
19-11-25 Wed #N/A #N/A   #N/A
18-11-25 Tue #N/A #N/A   #N/A
17-11-25 Mon 2.67 #N/A 103.47k 0.0%  
14-11-25 Fri #N/A #N/A   #N/A  
13-11-25 Thu #N/A #N/A   #N/A  
12-11-25 Wed #N/A #N/A   #N/A  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon 2.67 #N/A 59.85k 0.0%  
07-11-25 Fri #N/A #N/A   #N/A  
06-11-25 Thu #N/A #N/A   #N/A  
04-11-25 Tue #N/A #N/A   #N/A  
03-11-25 Mon #N/A #N/A   #N/A  
31-10-25 Fri 2.67 0.12 62.52k 4.7%  
30-10-25 Thu 2.55 0.12 20.24k 4.9%  
29-10-25 Wed 2.43 0.11 9.92k 4.7%  
28-10-25 Tue 2.32 0.11 3.66k 5.0%  
27-10-25 Mon 2.21 0.1 9.35k 4.7%  
24-10-25 Fri 2.11 0.1 11.05k 5.0%  
23-10-25 Thu 2.01 0.09 100.9k 4.7%  
21-10-25 Tue 1.92 0.09 1.14k 4.9%  
20-10-25 Mon 1.83 -0.09 333.3k -4.7%  
17-10-25 Fri 1.83 0.08 61.11k 4.6%  
16-10-25 Thu 1.92 0.09 7.31k 4.9%  
15-10-25 Wed 1.75 -0.02 2.52k -1.1%  
14-10-25 Tue 1.77 -0.09 5.89k -4.8%  
13-10-25 Mon 1.86 #N/A 12.01k -3.6%  
10-10-25 Fri #N/A #N/A   #N/A  
09-10-25 Thu #N/A #N/A   #N/A  
08-10-25 Wed #N/A #N/A 0 #N/A  
07-10-25 Tue #N/A #N/A   #N/A  
06-10-25 Mon 1.93 #N/A 50.56k -4.5%  
03-10-25 Fri #N/A #N/A   #N/A  
01-10-25 Wed #N/A #N/A   #N/A  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon 2.02 #N/A 11.25k -4.7%  
26-09-25 Fri #N/A #N/A   #N/A  
25-09-25 Thu #N/A #N/A   #N/A  
24-09-25 Wed #N/A #N/A   #N/A  
23-09-25 Tue #N/A #N/A   #N/A  
22-09-25 Mon #N/A #N/A   #N/A  
19-09-25 Fri 2.12 #N/A 63.03k -4.9%  
18-09-25 Thu #N/A #N/A   #N/A  
17-09-25 Wed #N/A #N/A   #N/A  
16-09-25 Tue #N/A #N/A   #N/A  
15-09-25 Mon 2.23 #N/A 1.62k -4.7%  
12-09-25 Fri #N/A #N/A   #N/A  
11-09-25 Thu 2.34 -0.12 20.11k -4.9%  
10-09-25 Wed 2.46 0.11 371.04k 4.7%  
09-09-25 Tue 2.35 0.11 32.06k 4.9%  
08-09-25 Mon 2.24 0.1 84.78k 4.7%  
05-09-25 Fri 2.14 -0.04 4.47m -1.8%  
04-09-25 Thu 2.11 0.04 6.81k 1.9%  
03-09-25 Wed 2.18 0.07 55.41k 3.3%  
02-09-25 Tue 2.07 -0.02 58.28k -1.0%  
01-09-25 Mon 2.09 0.08 68.73k 4.0%  
29-08-25 Fri 2.01 -0.1 41.28k -4.7%  
28-08-25 Thu 2.11 -0.09 25.55k -4.1%  
26-08-25 Tue 2.2 0.08 18.65k 3.8%  
25-08-25 Mon 2.12 -0.1 27.75k -4.5%  
22-08-25 Fri 2.22 0.1 12.56k 4.7%  
21-08-25 Thu 2.12 -0.04 4.61k -1.9%  
20-08-25 Wed 2.16 -0.04 20.8k -1.8%  
19-08-25 Tue 2.2 -0.05 39.44k -2.2%  
18-08-25 Mon 2.25 0.05 163.11k 2.3%  
14-08-25 Thu 2.2 0.1 22.88k 4.8%  
13-08-25 Wed 2.1 0.1 48.15k 5.0%  
12-08-25 Tue 2 -0.05 2.55m -2.4%  
11-08-25 Mon 2.05 0.05 15.88k 2.5%  
08-08-25 Fri 2 0.03 17.11k 1.5%  
07-08-25 Thu 1.97 -0.08 38.68k -3.9%  
06-08-25 Wed 2.05 -0.06 46.32k -2.8%  
05-08-25 Tue 2.11 0.1 31.52k 5.0%  
04-08-25 Mon 2.01 -0.07 17.16k -3.4%  
01-08-25 Fri 2.08 0.07 31.2k 3.5%  
31-07-25 Thu 2.06 0.04 24.63k 2.0%  
30-07-25 Wed 2.01 -0.05 6.97k -2.4%  
29-07-25 Tue 2.02 -0.04 19.38k -1.9%  
28-07-25 Mon 2.06 -0.09 25.73k -4.2%  
25-07-25 Fri 2.15 0.06 1.03m 2.9%  
24-07-25 Thu 2.09 -0.1 23.42k -4.6%  
23-07-25 Wed 2.19 0.01 24.45k 0.5%  
22-07-25 Tue 2.18 -0.07 34k -3.1%  
21-07-25 Mon 2.25 -0.04 23.93k -1.7%  
18-07-25 Fri 2.29 -0.12 32.78k -5.0%  
17-07-25 Thu 2.41 0.09 31.25k 3.9%  
16-07-25 Wed 2.32 0.11 70.88k 5.0%  
15-07-25 Tue 2.21 0.1 4.91k 4.7%  
14-07-25 Mon 2.11 -0.03 29.08k -1.4%  
11-07-25 Fri 2.14 -0.1 24.06k -4.5%  
10-07-25 Thu 2.24 -0.11 27.24k -4.7%  
09-07-25 Wed 2.35 0.09 63.95k 4.0%  
08-07-25 Tue 2.26 0.1 26.13k 4.6%  
07-07-25 Mon 2.16 0.1 27.75k 4.9%  
04-07-25 Fri 2.06 0 14.34k 0.0%  
03-07-25 Thu 2.06 0.04 17.98k 2.0%  
02-07-25 Wed 2.02 0.02 7.95k 1.0%  
01-07-25 Tue 2 -0.04 14.37k -2.0%  
30-06-25 Mon 2.04 -0.04 9.96k -1.9%  
27-06-25 Fri 2.08 -0.04 3.08k -1.9%  
26-06-25 Thu 2.12 0.04 5.47k 1.9%  
25-06-25 Wed 2.08 0.04 6.71k 2.0%  
24-06-25 Tue 2.04 0 9.06k 0.0%  
23-06-25 Mon 2.04 0.04 11.93k 2.0%  
20-06-25 Fri 2 -0.04 4.6k -2.0%  
19-06-25 Thu 2.04 -0.04 5.79k -1.9%  
18-06-25 Wed 2.08 -0.04 651 -1.9%  
17-06-25 Tue 2.12 -0.04 4.6k -1.9%  
16-06-25 Mon 2.16 -0.04 8.01k -1.8%  
13-06-25 Fri 2.2 -0.04 19.25k -1.8%  
12-06-25 Thu 2.24 0 25.6k 0.0%  
11-06-25 Wed 2.24 0.03 19.49k 1.4%  
10-06-25 Tue 2.21 0.04 80.53k 1.8%  
09-06-25 Mon 2.17 0.03 25.28k 1.4%  
06-06-25 Fri 2.18 -0.04 96.71k -1.8%  
05-06-25 Thu 2.14 -0.04 123.52k -1.8%  
04-06-25 Wed 2.22 -0.04 57.57k -1.8%  
03-06-25 Tue 2.26 -0.04 10.39k -1.7%  
02-06-25 Mon 2.3 -0.04 5.41k -1.7%  
30-05-25 Fri 2.34 -0.04 2.68k -1.7%  
29-05-25 Thu 2.38 -0.04 5.74k -1.7%  
28-05-25 Wed 2.42 -0.04 17.2k -1.6%  
27-05-25 Tue 2.35 0.11 12.53k 4.9%  
26-05-25 Mon 2.46 0.11 14.88k 4.7%  
23-05-25 Fri 2.24 0.1 28.95k 4.7%  
22-05-25 Thu 2.14 0.1 16.86k 4.9%  
21-05-25 Wed 2.04 0 63.59k 0.0%  
20-05-25 Tue 2.04 0.09 69.34k 4.6%  
19-05-25 Mon 1.95 0.09 10.29k 4.8%  
16-05-25 Fri 1.86 0.03 14k 1.6%  
15-05-25 Thu 1.83 0.03 7.42k 1.7%  
14-05-25 Wed 1.77 0.03 6.15k 1.7%  
13-05-25 Tue 1.8 0.03 677 1.7%  
12-05-25 Mon 1.74 0.01 3.71k 0.6%  
09-05-25 Fri 1.73 0.03 707 1.8%  
08-05-25 Thu 1.73 0 14.97k 0.0%  
07-05-25 Wed 1.7 0.03 10.87k 1.8%  
06-05-25 Tue 1.67 0 3.05k 0.0%  
05-05-25 Mon 1.67 -0.03 1.98k -1.8%  
02-05-25 Fri 1.7 -0.02 3.45k -1.2%  
30-04-25 Wed 1.72 -0.02 1.79k -1.1%  
29-04-25 Tue 1.74 -0.03 233 -1.7%  
28-04-25 Mon 1.77 -0.03 1.18k -1.7%  
25-04-25 Fri 1.8 0 400 0.0%  
24-04-25 Thu 1.8 0 61 0.0%  
23-04-25 Wed 1.77 0 22.92k 0.0%  
22-04-25 Tue 1.8 0.03 518 1.7%  
21-04-25 Mon 1.77 0 11.6k 0.0%  
17-04-25 Thu 1.77 -0.03 1.72k -1.7%  
16-04-25 Wed 1.8 -0.01 2.18k -0.6%  
15-04-25 Tue 1.81 -0.03 3.72k -1.6%  
11-04-25 Fri 1.84 -0.03 1.16k -1.6%  
09-04-25 Wed 1.87 -0.02 14.86k -1.1%  
08-04-25 Tue 1.89 0.03 33.71k 1.6%  
07-04-25 Mon 1.86 0.08 39.47k 4.5%  
04-04-25 Fri 1.78 0.08 6.77k 4.7%  
03-04-25 Thu 1.7 0.08 5.21k 4.9%  
02-04-25 Wed 1.62 0.07 2.1k 4.5%  
01-04-25 Tue 1.55 -0.07 189.91k -4.3%  
28-03-25 Fri 1.62 -0.03 35.26k -1.8%  
27-03-25 Thu 1.65 -0.03 7.28k -1.8%  
26-03-25 Wed 1.68 -0.03 18.24k -1.8%  
25-03-25 Tue 1.71 -0.03 7.81k -1.7%  
24-03-25 Mon 1.74 -0.03 11.75k -1.7%  
21-03-25 Fri 1.77 -0.03 15.78k -1.7%  
20-03-25 Thu 1.8 -0.03 16.91k -1.6%  
19-03-25 Wed 1.83 -0.03 2.53k -1.6%  
18-03-25 Tue 1.86 -0.03 2.29k -1.6%  
17-03-25 Mon 1.89 -0.03 1.09k -1.6%  
13-03-25 Thu 1.95 -0.03 1.1k -1.5%  
12-03-25 Wed 1.92 -0.03 4.04k -1.5%  
11-03-25 Tue 1.98 -0.04 6.13k -2.0%  
10-03-25 Mon 2.02 -0.04 4.32k -1.9%  
07-03-25 Fri 2.06 -0.04 35.84k -1.9%  
06-03-25 Thu 2.1 -0.04 1.43k -1.9%  
05-03-25 Wed 2.14 -0.04 4.93k -1.8%  
04-03-25 Tue 2.18 -0.04 2.28k -1.8%  
03-03-25 Mon 2.22 -0.04 9.38k -1.8%  
28-02-25 Fri 2.26 -0.04 7.93k -1.7%  
27-02-25 Thu 2.3 0.04 18.46k 1.8%  
25-02-25 Tue 2.26 0.1 49.37k 4.6%