Spacenet Enters Ind Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Spacenet Enters Ind Ltd		MCap (aprox) 188.7 Crores	Symbol : SPCENET	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.1%	-0.9%	-1.2%	-10.1%	0.6%	-52.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	3.29	-0.06	330.82k	-1.8%
25-09-26	Fri	3.35	-0.01	647.3k	-0.3%	Data Update : 7 PM
24-09-26	Thu	3.36	-0.03	229.8k	-0.9%	28-09-26 : 3.29
23-09-26	Wed	3.39	0.1	460.85k	3.0%
22-09-26	Tue	3.29	0.12	909.34k	3.8%	Compared to  :  17-09-26 3.19
21-09-26	Mon	3.17	0.04	572.69k	1.3%
18-09-26	Fri	3.13	-0.06	702.54k	-1.9%	7 Days %
17-09-26	Thu	3.19	-0.05	912.89k	-1.5%	3.1%
16-09-26	Wed	3.24	-0.03	474.49k	-0.9%
15-09-26	Tue	3.27	-0.12	1.13m	-3.5%	Compared to  :  28-08-26 3.32
11-09-26	Fri	3.39	-0.08	367.99k	-2.3%
10-09-26	Thu	3.47	-0.1	500.55k	-2.8%	1 Month %
09-09-26	Wed	3.57	-0.04	573.09k	-1.1%	-0.9%
08-09-26	Tue	3.61	0.05	512.72k	1.4%	.
07-09-26	Mon	3.56	0.15	1.38m	4.4%	Compared to  :  28-07-26 3.33
04-09-26	Fri	3.41	0.17	1.31m	5.2%
03-09-26	Thu	3.24	0.14	989.23k	4.5%	2 Months %
02-09-26	Wed	3.1	0.01	1.5m	0.3%	-1.2%
01-09-26	Tue	3.09	-0.01	1.49m	-0.3%
31-08-26	Mon	3.1	-0.22	1.94m	-6.6%	Compared to  :  29-06-26 3.66
28-08-26	Fri	3.32	-0.02	329.2k	-0.6%
27-08-26	Thu	3.34	0	635.71k	0.0%	3 Months %
26-08-26	Wed	3.34	0	606.36k	0.0%	-10.1%
25-08-26	Tue	3.34	-0.04	478.7k	-1.2%
24-08-26	Mon	3.38	0.04	633.38k	1.2%	Compared to  :  27-03-26 3.27
21-08-26	Fri	3.34	-0.02	1.14m	-0.6%
20-08-26	Thu	3.36	0	1.1m	0.0%	6 Months %
19-08-26	Wed	3.36	-0.07	825.73k	-2.0%	0.6%
18-08-26	Tue	3.43	-0.16	997.8k	-4.5%
17-08-26	Mon	3.59	-0.01	1.39m	-0.3%	Compared to  :  29-09-25 6.93
14-08-26	Fri	3.6	-0.21	1.03m	-5.5%
13-08-26	Thu	3.81	0.01	266.91k	0.3%	1 year %
12-08-26	Wed	3.8	-0.02	651.45k	-0.5%	-52.5%
11-08-26	Tue	3.82	-0.05	419.73k	-1.3%
10-08-26	Mon	3.87	0.01	1.1m	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	3.86	0.34	1.77m	9.7%
06-08-26	Thu	3.52	0.03	443.93k	0.9%
05-08-26	Wed	3.49	0.02	235.92k	0.6%
04-08-26	Tue	3.47	0.04	217.68k	1.2%
03-08-26	Mon	3.43	0.01	358.35k	0.3%
31-07-26	Fri	3.42	0.16	435.8k	4.9%
30-07-26	Thu	3.26	-0.08	553.29k	-2.4%
29-07-26	Wed	3.34	0.01	385.42k	0.3%
28-07-26	Tue	3.33	-0.11	774.84k	-3.2%
27-07-26	Mon	3.44	-0.07	400.92k	-2.0%
24-07-26	Fri	3.51	-0.08	311.77k	-2.2%
23-07-26	Thu	3.59	-0.01	402.38k	-0.3%
22-07-26	Wed	3.6	-0.09	280.47k	-2.4%
21-07-26	Tue	3.69	0.05	227.25k	1.4%
20-07-26	Mon	3.64	-0.01	278.73k	-0.3%
17-07-26	Fri	3.65	-0.06	623.08k	-1.6%
16-07-26	Thu	3.71	-0.1	1.01m	-2.6%
15-07-26	Wed	3.81	0.18	583.76k	5.0%
14-07-26	Tue	3.63	-0.17	1.16m	-4.5%
13-07-26	Mon	3.8	-0.2	1.32m	-5.0%
10-07-26	Fri	4	0.11	548.42k	2.8%
09-07-26	Thu	3.89	0.12	805.83k	3.2%
08-07-26	Wed	3.77	-0.05	1.13m	-1.3%
07-07-26	Tue	3.82	0.16	1.05m	4.4%
06-07-26	Mon	3.66	0.06	333.68k	1.7%
03-07-26	Fri	3.6	-0.15	885.34k	-4.0%
02-07-26	Thu	3.75	0.17	456.8k	4.7%
01-07-26	Wed	3.58	0.07	547.03k	2.0%
30-06-26	Tue	3.51	-0.15	646.87k	-4.1%
29-06-26	Mon	3.66	-0.19	1.12m	-4.9%
25-06-26	Thu	3.85	-0.2	497.02k	-4.9%
24-06-26	Wed	4.05	-0.21	3.52m	-4.9%
23-06-26	Tue	4.26	0.38	1.27m	9.8%
22-06-26	Mon	3.88	0.35	955.41k	9.9%
19-06-26	Fri	3.53	0.19	1.16m	5.7%
18-06-26	Thu	3.34	0.08	702.13k	2.5%
17-06-26	Wed	3.26	-0.1	3.25m	-3.0%
16-06-26	Tue	3.36	0.01	321.32k	0.3%
15-06-26	Mon	3.35	0.1	766.7k	3.1%
12-06-26	Fri	3.25	0	1.85m	0.0%
11-06-26	Thu	3.25	-0.11	633.98k	-3.3%
10-06-26	Wed	3.36	-0.01	407.1k	-0.3%
09-06-26	Tue	3.37	-0.16	829.91k	-4.5%
08-06-26	Mon	3.53	-0.03	393.59k	-0.8%
05-06-26	Fri	3.56	-0.06	1m	-1.7%
04-06-26	Thu	3.62	0.01	460.66k	0.3%
03-06-26	Wed	3.61	0.05	437.86k	1.4%
02-06-26	Tue	3.56	0.04	771.47k	1.1%
01-06-26	Mon	3.52	-0.18	861.55k	-4.9%
29-05-26	Fri	3.7	-0.05	620.23k	-1.3%
27-05-26	Wed	3.75	-0.01	528.42k	-0.3%
26-05-26	Tue	3.76	-0.06	488.9k	-1.6%
25-05-26	Mon	3.82	-0.03	622.48k	-0.8%
22-05-26	Fri	3.85	0.16	443.56k	4.3%
21-05-26	Thu	3.69	0.06	640.3k	1.7%
20-05-26	Wed	3.63	0.08	167.45k	2.3%
19-05-26	Tue	3.55	-0.11	644.33k	-3.0%
18-05-26	Mon	3.66	-0.11	333.86k	-2.9%
15-05-26	Fri	3.77	-0.02	227.82k	-0.5%
14-05-26	Thu	3.79	-0.02	407.32k	-0.5%
13-05-26	Wed	3.81	0.01	357.63k	0.3%
12-05-26	Tue	3.8	0	942.64k	0.0%
11-05-26	Mon	3.8	-0.2	1.31m	-5.0%
08-05-26	Fri	4	-0.06	834.57k	-1.5%
07-05-26	Thu	4.06	-0.01	566.75k	-0.2%
06-05-26	Wed	4.07	0.1	1.3m	2.5%
05-05-26	Tue	3.97	0.01	563.91k	0.3%
04-05-26	Mon	3.96	-0.07	963.91k	-1.7%
30-04-26	Thu	4.03	-0.19	1.13m	-4.5%
29-04-26	Wed	4.22	0.15	825.95k	3.7%
28-04-26	Tue	4.07	-0.07	608.63k	-1.7%
27-04-26	Mon	4.14	-0.14	2.05m	-3.3%
24-04-26	Fri	4.28	-0.07	651.99k	-1.6%
23-04-26	Thu	4.35	-0.05	592.72k	-1.1%
22-04-26	Wed	4.4	-0.13	980.06k	-2.9%
21-04-26	Tue	4.53	-0.18	1.02m	-3.8%
20-04-26	Mon	4.71	-0.06	1.42m	-1.3%
17-04-26	Fri	4.77	0.22	2.35m	4.8%
16-04-26	Thu	4.55	0.21	945.22k	4.8%
15-04-26	Wed	4.34	0.2	431.22k	4.8%
13-04-26	Mon	4.14	0.19	681.33k	4.8%
10-04-26	Fri	3.95	0.18	1.22m	4.8%
09-04-26	Thu	3.77	0.16	1.47m	4.4%
08-04-26	Wed	3.61	0.17	49.75k	4.9%
07-04-26	Tue	3.44	0.16	200.03k	4.9%
06-04-26	Mon	3.28	0.15	741.52k	4.8%
02-04-26	Thu	3.13	-0.01	900.08k	-0.3%
01-04-26	Wed	3.14	0.12	1.15m	4.0%
30-03-26	Mon	3.02	-0.25	2.4m	-7.6%
27-03-26	Fri	3.27	-0.21	3.36m	-6.0%
25-03-26	Wed	3.48	-0.04	3.24m	-1.1%
24-03-26	Tue	3.52	-0.05	3.85m	-1.4%
23-03-26	Mon	3.57	-0.38	2m	-9.6%
20-03-26	Fri	3.95	0.09	3.72m	2.3%
19-03-26	Thu	3.86	-0.29	2.08m	-7.0%
18-03-26	Wed	4.15	-0.96	2.75m	-2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	5.11	-0.08	630.94k	-1.5%
26-02-26	Thu	5.19	-0.05	525.57k	-1.0%
25-02-26	Wed	5.24	0.06	728.49k	1.2%
24-02-26	Tue	5.18	0.12	544.15k	2.4%
23-02-26	Mon	5.06	-0.28	558.07k	-5.2%
20-02-26	Fri	5.34	0.01	387.52k	0.2%
19-02-26	Thu	5.33	-0.1	514.9k	-1.8%
18-02-26	Wed	5.43	0.03	456.41k	0.6%
17-02-26	Tue	5.4	0.09	1m	1.7%
16-02-26	Mon	5.31	-0.06	1.12m	-1.1%
13-02-26	Fri	5.37	0.23	1.14m	4.5%
12-02-26	Thu	5.14	-0.52	3.87m	-9.2%
11-02-26	Wed	5.66	-0.33	1.43m	-5.5%
10-02-26	Tue	5.99	0.12	1.16m	2.0%
09-02-26	Mon	5.87	-0.02	784.61k	-0.3%
06-02-26	Fri	5.89	0.03	645.52k	0.5%
05-02-26	Thu	5.86	0.16	642.88k	2.8%
04-02-26	Wed	5.7	0.01	987.21k	0.2%
03-02-26	Tue	5.69	-0.11	355.59k	-1.9%
02-02-26	Mon	5.8	0.03	807.02k	0.5%
01-02-26	Sun	5.77	0.26	1.15m	4.7%
30-01-26	Fri	5.51	0.26	929.7k	5.0%
29-01-26	Thu	5.25	0.14	1.53m	2.7%
28-01-26	Wed	5.11	-0.26	1.67m	-4.8%
27-01-26	Tue	5.37	-0.22	1.58m	-3.9%
23-01-26	Fri	5.59	-0.29	665.57k	-4.9%
22-01-26	Thu	5.88	-0.13	395.84k	-2.2%
21-01-26	Wed	6.01	0.12	348.37k	2.0%
20-01-26	Tue	5.89	0	399.08k	0.0%
19-01-26	Mon	5.89	-0.07	689.74k	-1.2%
16-01-26	Fri	5.96	-0.02	290.18k	-0.3%
14-01-26	Wed	5.98	0.14	842.2k	2.4%
13-01-26	Tue	5.84	-0.07	692.49k	-1.2%
12-01-26	Mon	5.91	-0.31	919.15k	-5.0%
09-01-26	Fri	6.22	-0.32	415.99k	-4.9%
08-01-26	Thu	6.54	-0.26	510.49k	-3.8%
07-01-26	Wed	6.8	0.01	347.99k	0.1%
06-01-26	Tue	6.79	0	155.88k	0.0%
05-01-26	Mon	6.79	0.01	59k	0.1%
02-01-26	Fri	6.78	-0.07	358.17k	-1.0%
01-01-26	Thu	6.85	0.27	365.46k	4.1%
31-12-25	Wed	6.58	-0.2	281.58k	-2.9%
30-12-25	Tue	6.78	-0.18	586.35k	-2.6%
29-12-25	Mon	6.96	0.25	304.73k	3.7%
26-12-25	Fri	6.71	-0.16	369.67k	-2.3%
24-12-25	Wed	6.87	0.32	977.56k	4.9%
23-12-25	Tue	6.55	0.3	633.78k	4.8%
22-12-25	Mon	6.25	0.08	848.54k	1.3%
19-12-25	Fri	6.17	-0.32	806.93k	-4.9%
18-12-25	Thu	6.49	-0.29	1.65m	-4.3%
17-12-25	Wed	6.78	-0.07	242.98k	-1.0%
16-12-25	Tue	6.85	-0.17	255.24k	-2.4%
15-12-25	Mon	7.02	0.07	431.91k	1.0%
12-12-25	Fri	6.95	-0.01	653.46k	-0.1%
11-12-25	Thu	6.96	-0.25	306.52k	-3.5%
10-12-25	Wed	7.21	-0.17	321.44k	-2.3%
09-12-25	Tue	7.38	-0.26	143.89k	-3.4%
08-12-25	Mon	7.64	0.06	233.99k	0.8%
05-12-25	Fri	7.58	-0.25	205.74k	-3.2%
04-12-25	Thu	7.83	-0.18	691.99k	-2.2%
03-12-25	Wed	8.01	-0.1	304.59k	-1.2%
02-12-25	Tue	8.11	-0.22	213.66k	-2.6%
01-12-25	Mon	8.33	0	100.3k	0.0%
28-11-25	Fri	8.33	-0.07	419.35k	-0.8%
27-11-25	Thu	8.4	0.02	498.63k	0.2%
26-11-25	Wed	8.38	-0.45	373.83k	-5.1%
25-11-25	Tue	8.83	-0.2	192.27k	-2.2%
24-11-25	Mon	9.03	0.24	530.21k	2.7%
21-11-25	Fri	8.79	0.38	1.13m	4.5%
20-11-25	Thu	8.41	-0.16	152.33k	-1.9%
19-11-25	Wed	8.57	-0.05	812.98k	-0.6%
18-11-25	Tue	8.68	-0.11	453.34k	-1.3%
17-11-25	Mon	8.73	-0.23	259.18k	-2.6%
14-11-25	Fri	8.96	-0.14	475.34k	-1.5%
13-11-25	Thu	9.1	-0.09	1.17m	-1.0%
12-11-25	Wed	9.19	-0.49	648.58k	-5.1%
11-11-25	Tue	9.68	0.17	2.11m	1.8%
10-11-25	Mon	9.51	-0.51	966.35k	-5.1%
07-11-25	Fri	10.02	-0.12	1.3m	-1.2%
06-11-25	Thu	10.14	-0.33	285.29k	-3.2%
04-11-25	Tue	10.47	0.01	590.8k	0.1%
03-11-25	Mon	10.46	-0.34	727.93k	-3.1%
31-10-25	Fri	10.8	-0.16	1.12m	-1.5%
30-10-25	Thu	10.96	0.09	1.1m	0.8%
29-10-25	Wed	10.87	0.47	2.93m	4.5%
28-10-25	Tue	10.4	-0.11	993.7k	-1.0%
27-10-25	Mon	10.51	0.5	2.21m	5.0%
24-10-25	Fri	10.01	0.33	537.38k	3.4%
23-10-25	Thu	9.68	0.41	3.52m	4.4%
21-10-25	Tue	9.27	0.02	1.39m	0.2%
20-10-25	Mon	9.25	0.18	1.81m	2.0%
17-10-25	Fri	9.07	-0.06	1.69m	-0.7%
16-10-25	Thu	9.13	-0.49	5.41m	-5.1%
15-10-25	Wed	9.62	0.45	2.98m	4.9%
14-10-25	Tue	9.17	0.43	1.13m	4.9%
13-10-25	Mon	8.74	0.41	1.9m	4.9%
10-10-25	Fri	8.33	0.38	1.8m	4.8%
09-10-25	Thu	7.95	0.09	1.07m	1.1%
08-10-25	Wed	7.86	0.18	1.23m	2.3%
07-10-25	Tue	7.68	0.08	3.11m	1.1%
06-10-25	Mon	7.6	0.36	2.07m	5.0%
03-10-25	Fri	7.24	0.34	347.25k	4.9%
01-10-25	Wed	6.9	0.32	581.43k	4.9%
30-09-25	Tue	6.58	-0.35	871.31k	-5.1%
29-09-25	Mon	6.93	-0.23	337.03k	-3.2%
26-09-25	Fri	7.16	-0.02	142.91k	-0.3%
25-09-25	Thu	7.18	0.01	384.28k	0.1%
24-09-25	Wed	7.17	0	468.06k	0.0%