| Spacenet Enters Ind Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Spacenet Enters Ind Ltd | MCap (aprox) 284 Crores |
Symbol : SPCENET |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -0.6% | -4.2% | -25.8% | -39.6% | -2.5% | -37.9% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 5.03 | 0.05 | 2.05m | 1.0% | |
| 26-02-26 | Thu | 4.98 | -0.13 | 1.15m | -2.5% | Data Update : 8 PM |
| 25-02-26 | Wed | 5.11 | -0.08 | 630.94k | -1.5% | 27-02-26 : 5.03 |
| 24-02-26 | Tue | 5.19 | -0.05 | 525.57k | -1.0% | |
| 23-02-26 | Mon | 5.24 | 0.06 | 728.49k | 1.2% | Compared to : 19-02-26 5.06 |
| 20-02-26 | Fri | 5.18 | 0.12 | 544.15k | 2.4% | |
| 19-02-26 | Thu | 5.06 | -0.28 | 558.07k | -5.2% | 7 Days % |
| 18-02-26 | Wed | 5.34 | 0.01 | 387.52k | 0.2% | -0.6% |
| 17-02-26 | Tue | 5.33 | -0.1 | 514.9k | -1.8% | |
| 16-02-26 | Mon | 5.43 | 0.03 | 456.41k | 0.6% | Compared to : 27-01-26 5.25 |
| 13-02-26 | Fri | 5.4 | 0.09 | 1m | 1.7% | |
| 12-02-26 | Thu | 5.31 | -0.06 | 1.12m | -1.1% | 1 Month % |
| 11-02-26 | Wed | 5.37 | 0.23 | 1.14m | 4.5% | -4.2% |
| 10-02-26 | Tue | 5.14 | -0.52 | 3.87m | -9.2% | . |
| 09-02-26 | Mon | 5.66 | -0.33 | 1.43m | -5.5% | Compared to : 26-12-25 6.78 |
| 06-02-26 | Fri | 5.99 | 0.12 | 1.16m | 2.0% | |
| 05-02-26 | Thu | 5.87 | -0.02 | 784.61k | -0.3% | 2 Months % |
| 04-02-26 | Wed | 5.89 | 0.03 | 645.52k | 0.5% | -25.8% |
| 03-02-26 | Tue | 5.86 | 0.16 | 642.88k | 2.8% | |
| 02-02-26 | Mon | 5.7 | 0.01 | 987.21k | 0.2% | Compared to : 27-11-25 8.33 |
| 01-02-26 | Sun | 5.69 | -0.11 | 355.59k | -1.9% | |
| 30-01-26 | Fri | 5.8 | 0.03 | 807.02k | 0.5% | 3 Months % |
| 29-01-26 | Thu | 5.77 | 0.26 | 1.15m | 4.7% | -39.6% |
| 28-01-26 | Wed | 5.51 | 0.26 | 929.7k | 5.0% | |
| 27-01-26 | Tue | 5.25 | 0.14 | 1.53m | 2.7% | Compared to : 26-08-25 5.16 |
| 23-01-26 | Fri | 5.11 | -0.26 | 1.67m | -4.8% | |
| 22-01-26 | Thu | 5.37 | -0.22 | 1.58m | -3.9% | 6 Months % |
| 21-01-26 | Wed | 5.59 | -0.29 | 665.57k | -4.9% | -2.5% |
| 20-01-26 | Tue | 5.88 | -0.13 | 395.84k | -2.2% | |
| 19-01-26 | Mon | 6.01 | 0.12 | 348.37k | 2.0% | Compared to : 27-02-25 8.1 |
| 16-01-26 | Fri | 5.89 | 0 | 399.08k | 0.0% | |
| 14-01-26 | Wed | 5.89 | -0.07 | 689.74k | -1.2% | 1 year % |
| 13-01-26 | Tue | 5.96 | -0.02 | 290.18k | -0.3% | -37.9% |
| 12-01-26 | Mon | 5.98 | 0.14 | 842.2k | 2.4% | |
| 09-01-26 | Fri | 5.84 | -0.07 | 692.49k | -1.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 5.91 | -0.31 | 919.15k | -5.0% | |
| 07-01-26 | Wed | 6.22 | -0.32 | 415.99k | -4.9% | |
| 06-01-26 | Tue | 6.54 | -0.26 | 510.49k | -3.8% | |
| 05-01-26 | Mon | 6.8 | 0.01 | 347.99k | 0.1% | |
| 02-01-26 | Fri | 6.79 | 0 | 155.88k | 0.0% | |
| 01-01-26 | Thu | 6.79 | 0.01 | 59k | 0.1% | |
| 31-12-25 | Wed | 6.78 | -0.07 | 358.17k | -1.0% | |
| 30-12-25 | Tue | 6.85 | 0.27 | 365.46k | 4.1% | |
| 29-12-25 | Mon | 6.58 | -0.2 | 281.58k | -2.9% | |
| 26-12-25 | Fri | 6.78 | -0.18 | 586.35k | -2.6% | |
| 24-12-25 | Wed | 6.96 | 0.25 | 304.73k | 3.7% | |
| 23-12-25 | Tue | 6.71 | -0.16 | 369.67k | -2.3% | |
| 22-12-25 | Mon | 6.87 | 0.32 | 977.56k | 4.9% | |
| 19-12-25 | Fri | 6.55 | 0.3 | 633.78k | 4.8% | |
| 18-12-25 | Thu | 6.25 | 0.08 | 848.54k | 1.3% | |
| 17-12-25 | Wed | 6.17 | -0.32 | 806.93k | -4.9% | |
| 16-12-25 | Tue | 6.49 | -0.29 | 1.65m | -4.3% | |
| 15-12-25 | Mon | 6.78 | -0.07 | 242.98k | -1.0% | |
| 12-12-25 | Fri | 6.85 | -0.17 | 255.24k | -2.4% | |
| 11-12-25 | Thu | 7.02 | 0.07 | 431.91k | 1.0% | |
| 10-12-25 | Wed | 6.95 | -0.01 | 653.46k | -0.1% | |
| 09-12-25 | Tue | 6.96 | -0.25 | 306.52k | -3.5% | |
| 08-12-25 | Mon | 7.21 | -0.17 | 321.44k | -2.3% | |
| 05-12-25 | Fri | 7.38 | -0.26 | 143.89k | -3.4% | |
| 04-12-25 | Thu | 7.64 | 0.06 | 233.99k | 0.8% | |
| 03-12-25 | Wed | 7.58 | -0.25 | 205.74k | -3.2% | |
| 02-12-25 | Tue | 7.83 | -0.18 | 691.99k | -2.2% | |
| 01-12-25 | Mon | 8.01 | -0.1 | 304.59k | -1.2% | |
| 28-11-25 | Fri | 8.11 | -0.22 | 213.66k | -2.6% | |
| 27-11-25 | Thu | 8.33 | 0 | 100.3k | 0.0% | |
| 26-11-25 | Wed | 8.33 | -0.07 | 419.35k | -0.8% | |
| 25-11-25 | Tue | 8.4 | 0.02 | 498.63k | 0.2% | |
| 24-11-25 | Mon | 8.38 | -0.45 | 373.83k | -5.1% | |
| 21-11-25 | Fri | 8.83 | -0.2 | 192.27k | -2.2% | |
| 20-11-25 | Thu | 9.03 | 0.24 | 530.21k | 2.7% | |
| 19-11-25 | Wed | 8.79 | 0.38 | 1.13m | 4.5% | |
| 18-11-25 | Tue | 8.41 | -0.16 | 152.33k | -1.9% | |
| 17-11-25 | Mon | 8.57 | -0.11 | 453.34k | -1.3% | |
| 14-11-25 | Fri | 8.68 | -0.05 | 812.98k | -0.6% | |
| 13-11-25 | Thu | 8.73 | -0.23 | 259.18k | -2.6% | |
| 12-11-25 | Wed | 8.96 | -0.14 | 475.34k | -1.5% | |
| 11-11-25 | Tue | 9.1 | -0.09 | 1.17m | -1.0% | |
| 10-11-25 | Mon | 9.19 | -0.49 | 648.58k | -5.1% | |
| 07-11-25 | Fri | 9.68 | 0.17 | 2.11m | 1.8% | |
| 06-11-25 | Thu | 9.51 | -0.51 | 966.35k | -5.1% | |
| 04-11-25 | Tue | 10.14 | -0.33 | 285.29k | -3.2% | |
| 03-11-25 | Mon | 10.02 | -0.12 | 1.3m | -1.2% | |
| 31-10-25 | Fri | 10.47 | 0.01 | 590.8k | 0.1% | |
| 30-10-25 | Thu | 10.46 | -0.34 | 727.93k | -3.1% | |
| 29-10-25 | Wed | 10.8 | -0.16 | 1.12m | -1.5% | |
| 28-10-25 | Tue | 10.96 | 0.09 | 1.1m | 0.8% | |
| 27-10-25 | Mon | 10.87 | 0.47 | 2.93m | 4.5% | |
| 24-10-25 | Fri | 10.4 | -0.11 | 993.7k | -1.0% | |
| 23-10-25 | Thu | 10.51 | 0.5 | 2.21m | 5.0% | |
| 21-10-25 | Tue | 10.01 | 0.33 | 537.38k | 3.4% | |
| 20-10-25 | Mon | 9.68 | 0.41 | 3.52m | 4.4% | |
| 17-10-25 | Fri | 9.25 | 0.18 | 1.81m | 2.0% | |
| 16-10-25 | Thu | 9.27 | 0.02 | 1.39m | 0.2% | |
| 15-10-25 | Wed | 9.07 | -0.06 | 1.69m | -0.7% | |
| 14-10-25 | Tue | 9.13 | -0.49 | 5.41m | -5.1% | |
| 13-10-25 | Mon | 9.62 | 0.45 | 2.98m | 4.9% | |
| 10-10-25 | Fri | 9.17 | 0.43 | 1.13m | 4.9% | |
| 09-10-25 | Thu | 8.74 | 0.41 | 1.9m | 4.9% | |
| 08-10-25 | Wed | 8.33 | 0.38 | 1.8m | 4.8% | |
| 07-10-25 | Tue | 7.95 | 0.09 | 1.07m | 1.1% | |
| 06-10-25 | Mon | 7.86 | 0.18 | 1.23m | 2.3% | |
| 03-10-25 | Fri | 7.68 | 0.08 | 3.11m | 1.1% | |
| 01-10-25 | Wed | 7.6 | 0.36 | 2.07m | 5.0% | |
| 30-09-25 | Tue | 7.24 | 0.34 | 347.25k | 4.9% | |
| 29-09-25 | Mon | 6.9 | 0.32 | 581.43k | 4.9% | |
| 26-09-25 | Fri | 6.58 | -0.35 | 871.31k | -5.1% | |
| 25-09-25 | Thu | 6.93 | -0.23 | 337.03k | -3.2% | |
| 24-09-25 | Wed | 7.16 | -0.02 | 142.91k | -0.3% | |
| 23-09-25 | Tue | 7.18 | 0.01 | 384.28k | 0.1% | |
| 22-09-25 | Mon | 7.17 | -0.19 | 483.99k | -2.6% | |
| 19-09-25 | Fri | 7.17 | 0 | 468.06k | 0.0% | |
| 18-09-25 | Thu | 7.36 | 0.15 | 1.65m | 2.1% | |
| 17-09-25 | Wed | 7.21 | -0.01 | 904.92k | -0.1% | |
| 16-09-25 | Tue | 7.22 | -0.09 | 2.22m | -1.2% | |
| 15-09-25 | Mon | 7.31 | -0.3 | 1.07m | -3.9% | |
| 12-09-25 | Fri | 7.61 | 0.34 | 1.64m | 4.7% | |
| 11-09-25 | Thu | 7.27 | 0.34 | 3.11m | 4.9% | |
| 10-09-25 | Wed | 6.93 | -0.37 | 802.66k | -5.1% | |
| 09-09-25 | Tue | 7.3 | -0.39 | 717.5k | -5.1% | |
| 08-09-25 | Mon | 7.69 | 0.36 | 1.54m | 4.9% | |
| 05-09-25 | Fri | 7.33 | 0.34 | 4.23m | 4.9% | |
| 04-09-25 | Thu | 6.66 | 0.6 | 2.2m | 9.9% | |
| 03-09-25 | Wed | 6.99 | 0.33 | 2.45m | 5.0% | |
| 02-09-25 | Tue | 6.06 | 0.55 | 1.89m | 10.0% | |
| 01-09-25 | Mon | 5.51 | 0.5 | 5.63m | 10.0% | |
| 29-08-25 | Fri | 5.01 | -0.08 | 626.86k | -1.6% | |
| 28-08-25 | Thu | 5.09 | -0.07 | 602.95k | -1.4% | |
| 26-08-25 | Tue | 5.16 | 0.1 | 619.31k | 2.0% | |
| 25-08-25 | Mon | 5.06 | 0.21 | 1.32m | 4.3% | |
| 22-08-25 | Fri | 4.85 | -0.26 | 1.26m | -5.1% | |
| 21-08-25 | Thu | 5.11 | 0.07 | 3.1m | 1.4% | |
| 20-08-25 | Wed | 5.04 | -0.27 | 2.02m | -5.1% | |
| 19-08-25 | Tue | 5.31 | -0.25 | 1.13m | -4.5% | |
| 18-08-25 | Mon | 5.56 | -0.24 | 526.75k | -4.1% | |
| 14-08-25 | Thu | 5.8 | -0.06 | 580.98k | -1.0% | |
| 13-08-25 | Wed | 5.86 | 0.11 | 1.55m | 1.9% | |
| 12-08-25 | Tue | 5.75 | -0.12 | 677.02k | -2.0% | |
| 11-08-25 | Mon | 5.87 | -0.12 | 171.08k | -2.0% | |
| 08-08-25 | Fri | 5.99 | -0.13 | 181.49k | -2.1% | |
| 07-08-25 | Thu | 6.12 | -0.13 | 112.93k | -2.1% | |
| 06-08-25 | Wed | 6.25 | -0.13 | 139.59k | -2.0% | |
| 05-08-25 | Tue | 6.38 | 0 | 66.47k | 0.0% | |
| 04-08-25 | Mon | 6.38 | -0.12 | 50.94k | -1.8% | |
| 01-08-25 | Fri | 6.5 | -0.12 | 288.67k | -1.8% | |
| 31-07-25 | Thu | 6.59 | -0.01 | 92.48k | -0.2% | |
| 30-07-25 | Wed | 6.62 | 0.03 | 14.05k | 0.5% | |
| 29-07-25 | Tue | 6.6 | -0.1 | 480.37k | -1.5% | |
| 28-07-25 | Mon | 6.7 | -0.14 | 227.61k | -2.0% | |
| 25-07-25 | Fri | 6.84 | 0.09 | 275.68k | 1.3% | |
| 24-07-25 | Thu | 6.75 | -0.14 | 251.68k | -2.0% | |
| 23-07-25 | Wed | 6.89 | -0.15 | 246.53k | -2.1% | |
| 22-07-25 | Tue | 7.04 | -0.15 | 266.89k | -2.1% | |
| 21-07-25 | Mon | 7.19 | -0.15 | 231.17k | -2.0% | |
| 18-07-25 | Fri | 7.34 | -0.15 | 170.86k | -2.0% | |
| 17-07-25 | Thu | 7.49 | -0.16 | 281.22k | -2.1% | |
| 16-07-25 | Wed | 7.65 | -0.16 | 566.93k | -2.0% | |
| 15-07-25 | Tue | 7.81 | -0.16 | 141.03k | -2.0% | |
| 14-07-25 | Mon | 7.97 | 0 | 180.16k | 0.0% | |
| 11-07-25 | Fri | 7.97 | -0.16 | 794.63k | -2.0% | |
| 10-07-25 | Thu | 8.13 | -0.17 | 606.43k | -2.0% | |
| 09-07-25 | Wed | 8.3 | -0.17 | 114.33k | -2.0% | |
| 08-07-25 | Tue | 8.47 | 0.39 | 2.95m | 4.8% | |
| 07-07-25 | Mon | 8.08 | 0.35 | 1.99m | 4.5% | |
| 04-07-25 | Fri | 7.73 | 0.34 | 1.16m | 4.6% | |
| 03-07-25 | Thu | 7.39 | -0.08 | 750.67k | -1.1% | |
| 02-07-25 | Wed | 7.47 | 0.33 | 709.2k | 4.6% | |
| 01-07-25 | Tue | 7.14 | 0.2 | 825.68k | 2.9% | |
| 30-06-25 | Mon | 6.94 | -0.14 | 327.73k | -2.0% | |
| 27-06-25 | Fri | 7.08 | -0.07 | 390.09k | -1.0% | |
| 26-06-25 | Thu | 7.15 | 0.06 | 254.39k | 0.8% | |
| 25-06-25 | Wed | 7.09 | 0.1 | 1.43m | 1.4% | |
| 24-06-25 | Tue | 6.99 | 0.17 | 1.71m | 2.5% | |
| 23-06-25 | Mon | 6.82 | -0.16 | 958.29k | -2.3% | |
| 20-06-25 | Fri | 6.98 | -0.11 | 255.26k | -1.6% | |
| 19-06-25 | Thu | 7.09 | -0.25 | 647.76k | -3.4% | |
| 18-06-25 | Wed | 7.34 | 0.07 | 1.87m | 1.0% | |
| 17-06-25 | Tue | 7.27 | -0.18 | 203.97k | -2.4% | |
| 16-06-25 | Mon | 7.45 | -0.17 | 152.27k | -2.2% | |
| 13-06-25 | Fri | 7.62 | -0.07 | 710.67k | -0.9% | |
| 12-06-25 | Thu | 7.69 | 0.16 | 1.04m | 2.1% | |
| 11-06-25 | Wed | 7.53 | -0.06 | 985.38k | -0.8% | |
| 10-06-25 | Tue | 7.59 | -0.35 | 527.22k | -4.4% | |
| 09-06-25 | Mon | 7.94 | -0.09 | 1.03m | -1.1% | |
| 06-06-25 | Fri | 8.34 | -0.25 | 1.03m | -2.9% | |
| 05-06-25 | Thu | 8.03 | -0.31 | 1.07m | -3.7% | |
| 04-06-25 | Wed | 8.59 | -0.32 | 535.64k | -3.6% | |
| 03-06-25 | Tue | 8.91 | 0.33 | 841.32k | 3.8% | |
| 02-06-25 | Mon | 8.58 | -0.19 | 411.22k | -2.2% | |
| 30-05-25 | Fri | 8.77 | 0.24 | 783.07k | 2.8% | |
| 29-05-25 | Thu | 8.53 | 0.13 | 479.89k | 1.5% | |
| 28-05-25 | Wed | 8.4 | 0.08 | 1.34m | 1.0% | |
| 27-05-25 | Tue | 8.54 | 0.36 | 923.39k | 4.4% | |
| 26-05-25 | Mon | 8.32 | -0.22 | 1.23m | -2.6% | |
| 23-05-25 | Fri | 8.18 | 0.16 | 799.34k | 2.0% | |
| 22-05-25 | Thu | 8.02 | 0.15 | 566.86k | 1.9% | |
| 21-05-25 | Wed | 7.87 | 0.15 | 549.01k | 1.9% | |
| 20-05-25 | Tue | 7.72 | 0.15 | 154.39k | 2.0% | |
| 19-05-25 | Mon | 7.57 | 0.14 | 363.7k | 1.9% | |
| 16-05-25 | Fri | 7.43 | 0.14 | 314.03k | 1.9% | |
| 15-05-25 | Thu | 7.29 | -0.15 | 530.01k | -2.0% | |
| 14-05-25 | Wed | 7.6 | 0.12 | 1.39m | 1.6% | |
| 13-05-25 | Tue | 7.44 | -0.16 | 298.8k | -2.1% | |
| 12-05-25 | Mon | 7.48 | 0.05 | 624.83k | 0.7% | |
| 09-05-25 | Fri | 7.43 | -0.16 | 685.56k | -2.1% | |
| 08-05-25 | Thu | 7.59 | -0.16 | 20.58k | -2.1% | |
| 07-05-25 | Wed | 7.75 | -0.16 | 218.58k | -2.0% | |
| 06-05-25 | Tue | 7.91 | 0.15 | 477.36k | 1.9% | |
| 05-05-25 | Mon | 7.76 | -0.16 | 206.71k | -2.0% | |
| 02-05-25 | Fri | 7.92 | -0.17 | 374.14k | -2.1% | |
| 30-04-25 | Wed | 8.09 | -0.17 | 367.98k | -2.1% | |
| 29-04-25 | Tue | 8.26 | -0.17 | 631.6k | -2.0% | |
| 28-04-25 | Mon | 8.43 | -0.18 | 1.81m | -2.1% | |
| 25-04-25 | Fri | 8.61 | -0.18 | 984.69k | -2.0% | |
| 24-04-25 | Thu | 8.79 | -0.18 | 338.38k | -2.0% | |
| 23-04-25 | Wed | 9.05 | 0.17 | 579.16k | 1.9% | |
| 22-04-25 | Tue | 8.97 | -0.08 | 1.87m | -0.9% | |
| 21-04-25 | Mon | 8.88 | 0.17 | 539.81k | 2.0% | |
| 17-04-25 | Thu | 8.71 | 0.17 | 846.15k | 2.0% | |
| 16-04-25 | Wed | 8.54 | 0.21 | 1.24m | 2.5% | |
| 15-04-25 | Tue | 8.33 | 0.3 | 464.78k | 3.7% | |
| 11-04-25 | Fri | 8.03 | 0.37 | 725.1k | 4.8% | |
| 09-04-25 | Wed | 7.66 | 0.26 | 338.79k | 3.5% | |
| 08-04-25 | Tue | 7.4 | 0.33 | 190.97k | 4.7% | |
| 07-04-25 | Mon | 7.07 | 0.07 | 348.91k | 1.0% | |
| 04-04-25 | Fri | 7 | -0.18 | 1.34m | -2.5% | |
| 03-04-25 | Thu | 7.18 | 0.32 | 850.55k | 4.7% | |
| 02-04-25 | Wed | 6.86 | 0.3 | 827.22k | 4.6% | |
| 01-04-25 | Tue | 6.56 | 0.25 | 656.25k | 4.0% | |
| 28-03-25 | Fri | 6.31 | -0.27 | 1.03m | -4.1% | |
| 27-03-25 | Thu | 6.58 | -0.05 | 1.78m | -0.8% | |
| 26-03-25 | Wed | 6.63 | -0.26 | 3.18m | -3.8% | |
| 25-03-25 | Tue | 6.89 | 0.32 | 1.84m | 4.9% | |
| 24-03-25 | Mon | 6.57 | 0.31 | 1.92m | 5.0% | |
| 21-03-25 | Fri | 6.26 | 0.14 | 3.12m | 2.3% | |
| 20-03-25 | Thu | 6.12 | -0.33 | 1.33m | -5.1% | |
| 19-03-25 | Wed | 6.45 | -0.34 | 1.04m | -5.0% | |
| 18-03-25 | Tue | 6.79 | -0.36 | 1.36m | -5.0% | |
| 17-03-25 | Mon | 7.15 | -0.37 | 1.43m | -4.9% | |
| 13-03-25 | Thu | 7.59 | 0.03 | 3.09m | 0.4% | |
| 12-03-25 | Wed | 7.52 | -0.07 | 2.16m | -0.9% | |
| 11-03-25 | Tue | 7.56 | 0.12 | 6.79m | 1.6% | |
| 10-03-25 | Mon | 7.44 | -0.11 | 3.32m | -1.5% | |
| 07-03-25 | Fri | 7.55 | 0 | 435.26k | 0.0% | |
| 06-03-25 | Thu | 7.55 | 0.1 | 690.05k | 1.3% | |
| 05-03-25 | Wed | 7.45 | -0.16 | 95.94k | -2.1% | |
| 04-03-25 | Tue | 7.61 | -0.16 | 102.7k | -2.1% | |
| 03-03-25 | Mon | 7.77 | -0.16 | 62.36k | -2.0% | |
| 28-02-25 | Fri | 7.93 | -0.17 | 383.13k | -2.1% | |
| 27-02-25 | Thu | 8.1 | 0.13 | 397.62k | 1.6% | |
| 25-02-25 | Tue | 7.97 | 0.15 | 388.22k | 1.9% | |