| Span Divergent | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 01-10-2026 Thursday |
BSE
Sensex : 71,909.70 -570.59 -0.79% |
NSE
Nifty 50 : 22,421.95 -198.50 -0.88% |
USD - INR
1 $ = Rs 96.17 |
Find Stock | ||
| Share
Price in Google : |
Span Divergent | MCap (aprox) 16.7 Crores |
Symbol : 524727 |
Source :
BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -22.5% | -26.0% | -27.9% | -50.8% | |||
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 01-10-26 | Thu | 22.95 | -1.2 | 40 | -5.0% | |
| 30-09-26 | Wed | 24.15 | -1.27 | 108 | -5.0% | Data Update : 7 PM |
| 29-09-26 | Tue | 25.42 | -1.33 | 135 | -5.0% | 01-10-26 : 22.95 |
| 28-09-26 | Mon | 26.75 | -1.4 | 403 | -5.0% | |
| 25-09-26 | Fri | 28.15 | -1.48 | 309 | -5.0% | Compared to : 22-09-26 29.61 |
| 24-09-26 | Thu | 29.63 | -0.01 | 70 | 0.0% | |
| 23-09-26 | Wed | 29.64 | 0.03 | 115 | 0.1% | 7 Days % |
| 22-09-26 | Tue | 29.61 | 1.3 | 252 | 4.6% | -22.5% |
| 21-09-26 | Mon | 28.31 | 0.59 | 905 | 2.1% | |
| 18-09-26 | Fri | 27.72 | 1.32 | 200 | 5.0% | Compared to : 01-09-26 31.02 |
| 17-09-26 | Thu | 26.4 | 0 | 1 | 0.0% | |
| 16-09-26 | Wed | 26.4 | -1.38 | 150 | -5.0% | 1 Month % |
| 15-09-26 | Tue | 27.78 | -0.37 | 300 | -1.3% | -26.0% |
| 11-09-26 | Fri | 28.15 | -1.15 | 11 | -3.9% | . |
| 10-09-26 | Thu | 29.3 | -1.54 | 940 | -5.0% | Compared to : 31-07-26 31.82 |
| 09-09-26 | Wed | 30.84 | 2 | 4.9% | ||
| 08-09-26 | Tue | 2 Months % | ||||
| 07-09-26 | Mon | 29.39 | -1.54 | 704 | -5.0% | -27.9% |
| 04-09-26 | Fri | 30.93 | 1.46 | 4 | 5.0% | |
| 03-09-26 | Thu | 29.47 | 0 | 1 | 0.0% | Compared to : 01-07-26 46.66 |
| 02-09-26 | Wed | 29.47 | -1.55 | 664 | -5.0% | |
| 01-09-26 | Tue | 31.02 | 1.14 | 11 | 3.8% | 3 Months % |
| 31-08-26 | Mon | 29.88 | -1.57 | 1.73k | -5.0% | -50.8% |
| 28-08-26 | Fri | 31.45 | 1.48 | 12 | 4.9% | |
| 27-08-26 | Thu | 29.97 | 1.42 | 2.52k | 5.0% | #N/A |
| 26-08-26 | Wed | 28.55 | 31 | -4.5% | ||
| 25-08-26 | Tue | 6 Months % | ||||
| 24-08-26 | Mon | 29.9 | -1.17 | 112 | -3.8% | |
| 21-08-26 | Fri | 31.07 | 0 | 3 | 0.0% | |
| 20-08-26 | Thu | 31.07 | -1.63 | 311 | -5.0% | #N/A |
| 19-08-26 | Wed | 32.7 | 1.55 | 18 | 5.0% | |
| 18-08-26 | Tue | 31.15 | 0.62 | 356 | 2.0% | 1 year % |
| 17-08-26 | Mon | 30.53 | 0.29 | 11 | 1.0% | |
| 14-08-26 | Fri | 30.24 | 755 | -5.0% | ||
| 13-08-26 | Thu | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
||||
| 12-08-26 | Wed | 31.83 | -1.67 | 9 | -5.0% | |
| 11-08-26 | Tue | 33.5 | -0.39 | 2 | -1.2% | |
| 10-08-26 | Mon | 33.89 | 1.61 | 2.19k | 5.0% | |
| 07-08-26 | Fri | 32.28 | 0.64 | 4 | 2.0% | |
| 06-08-26 | Thu | 31.64 | 1.48 | 626 | 4.9% | |
| 05-08-26 | Wed | 30.16 | -1.58 | 1.03k | -5.0% | |
| 04-08-26 | Tue | 31.74 | 1.51 | 11.58k | 5.0% | |
| 03-08-26 | Mon | 30.23 | -1.59 | 1.82k | -5.0% | |
| 31-07-26 | Fri | 31.82 | -1.67 | 1.64k | -5.0% | |
| 30-07-26 | Thu | 33.49 | 1.41k | -5.0% | ||
| 29-07-26 | Wed | |||||
| 28-07-26 | Tue | |||||
| 27-07-26 | Mon | 35.25 | -1.85 | 3 | -5.0% | |
| 24-07-26 | Fri | 37.1 | 1.05 | 533 | 2.9% | |
| 23-07-26 | Thu | 36.05 | -1.89 | 1.3k | -5.0% | |
| 22-07-26 | Wed | 37.94 | 1.17 | 667 | 3.2% | |
| 21-07-26 | Tue | 36.77 | -1.93 | 346 | -5.0% | |
| 20-07-26 | Mon | 38.7 | 1.71 | 521 | 4.6% | |
| 17-07-26 | Fri | 36.99 | -0.01 | 103 | 0.0% | |
| 16-07-26 | Thu | 37 | 0 | 2.08k | 0.0% | |
| 15-07-26 | Wed | 37 | 0.14 | 1.11k | 0.4% | |
| 14-07-26 | Tue | 36.86 | -0.13 | 1.01k | -0.4% | |
| 13-07-26 | Mon | 36.99 | 0.97 | 821 | 2.7% | |
| 10-07-26 | Fri | 36.02 | -0.28 | 256 | -0.8% | |
| 09-07-26 | Thu | 36.3 | -0.2 | 493 | -0.5% | |
| 08-07-26 | Wed | 36.5 | -1.52 | 5.91k | -4.0% | |
| 07-07-26 | Tue | 38.02 | -2 | 1.07k | -5.0% | |
| 06-07-26 | Mon | 40.02 | -2.1 | 765 | -5.0% | |
| 03-07-26 | Fri | 42.12 | -2.21 | 2.61k | -5.0% | |
| 02-07-26 | Thu | 44.33 | -2.33 | 577 | -5.0% | |
| 01-07-26 | Wed | 46.66 | -2.45 | 5.05k | -5.0% | |
| 30-06-26 | Tue | 49.11 | 2.33 | 24.45k | 5.0% | |
| 29-06-26 | Mon | 46.78 | 2.22 | 871 | 5.0% | |
| 25-06-26 | Thu | 44.56 | 2.12 | 777 | 5.0% | |
| 24-06-26 | Wed | 42.44 | 2.02 | 130 | 5.0% | |
| 23-06-26 | Tue | 40.42 | 1.92 | 1.02k | 5.0% | |
| 22-06-26 | Mon | 38.5 | #N/A | 1 | 0.0% | |
| 19-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 18-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 17-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 16-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 15-06-26 | Mon | 38.5 | #N/A | 5 | 0.0% | |
| 12-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 11-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 10-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 09-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 08-06-26 | Mon | 38.5 | #N/A | 800 | 5.0% | |
| 05-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 04-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 03-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 02-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 01-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 29-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 27-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 26-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 25-05-26 | Mon | 36.67 | #N/A | 5 | 0.0% | |
| 22-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 21-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 20-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 19-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 18-05-26 | Mon | 36.67 | #N/A | 1.77k | 0.0% | |
| 15-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 13-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 12-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 11-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 08-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 07-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 06-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 05-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 04-05-26 | Mon | 36.67 | #N/A | 405 | 0.0% | |
| 30-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 29-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 28-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 27-04-26 | Mon | 36.67 | #N/A | 100 | 0.0% | |
| 24-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 23-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 22-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 21-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 20-04-26 | Mon | 36.67 | #N/A | 431 | 0.0% | |
| 17-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 16-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 15-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-04-26 | Mon | 36.67 | #N/A | 5.44k | 5.0% | |
| 10-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 08-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 07-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 06-04-26 | Mon | 34.93 | #N/A | 417 | 0.0% | |
| 02-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 01-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 30-03-26 | Mon | 34.93 | #N/A | 5.31k | 0.0% | |
| 27-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 25-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 24-03-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-03-26 | Mon | 34.93 | #N/A | 2.07k | 0.0% | |
| 20-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-03-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | #N/A | #N/A | 0 | #N/A | |
| 26-02-26 | Thu | 0 | ||||
| 25-02-26 | Wed | 34.93 | #N/A | 1.71k | 0.0% | |
| 24-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 20-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-02-26 | Wed | 34.93 | #N/A | 6.63k | 5.0% | |
| 17-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 16-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 13-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 12-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 11-02-26 | Wed | 33.27 | #N/A | 853 | 5.0% | |
| 10-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 09-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 06-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 05-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 04-02-26 | Wed | 31.69 | #N/A | 4.56k | 0.0% | |
| 03-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 02-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 01-02-26 | Sun | #N/A | #N/A | #N/A | ||
| 30-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 29-01-26 | Thu | 31.69 | #N/A | 1.3k | 0.0% | |
| 28-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 27-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 22-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 21-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 20-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 19-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 16-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-01-26 | Wed | 31.69 | #N/A | 1.43k | -5.0% | |
| 13-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 12-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 09-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 08-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 07-01-26 | Wed | 33.35 | #N/A | 959 | -0.2% | |
| 06-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 05-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 01-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 31-12-25 | Wed | 33.43 | #N/A | 553 | -5.0% | |
| 30-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-12-25 | Wed | 35.18 | #N/A | 24 | 0.0% | |
| 23-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-12-25 | Wed | 35.18 | #N/A | 5.5k | 5.0% | |
| 16-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-12-25 | Wed | 33.51 | #N/A | 6.98k | 5.0% | |
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | 31.92 | #N/A | 172 | 5.0% | |
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | 30.4 | 1.43 | 1.11k | 4.7% | |
| 21-11-25 | Fri | 32 | -1.6 | 6 | -5.0% | |
| 20-11-25 | Thu | 30.57 | 1.45 | 2.27k | 5.0% | |
| 19-11-25 | Wed | 29.12 | 1.38 | 1.65k | 5.0% | |
| 18-11-25 | Tue | 27.74 | 1.32 | 125 | 5.0% | |
| 17-11-25 | Mon | 26.42 | 1.25 | 111 | 5.0% | |
| 14-11-25 | Fri | 25.17 | 1.19 | 1.09k | 5.0% | |
| 13-11-25 | Thu | 23.98 | 1.14 | 425 | 5.0% | |
| 12-11-25 | Wed | 22.84 | 1.08 | 895 | 5.0% | |
| 11-11-25 | Tue | 21.76 | -1.14 | 790 | -5.0% | |
| 10-11-25 | Mon | 22.9 | #N/A | 2 | -5.0% | |
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | 24.1 | #N/A | 88 | -5.0% | |
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | 25.36 | -0.52 | 101 | -2.0% | |
| 30-10-25 | Thu | 25.88 | #N/A | 69 | 0.0% | |
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | 25.88 | 0 | 3 | 0.0% | |
| 21-10-25 | Tue | 25.88 | #N/A | 1 | -5.0% | |
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | 27.24 | #N/A | 49 | -3.5% | |
| 10-10-25 | Fri | #N/A | #N/A | 0 | #N/A | |
| 09-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 08-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 07-10-25 | Tue | 28.24 | #N/A | 2.47k | 5.0% | |
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | #N/A | #N/A | #N/A | ||