| Span Divergent share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 09-04-2026 Thursday |
BSE
Sensex : 76,631.65 -931.25 -1.20% |
NSE
Nifty 50 : 23,775.10 -222.25 -0.93% |
USD - INR
1 $ = Rs 92.54 |
Find Stock | ||
| Company: | Span Divergent | MCap (aprox) 25.4 Crores |
Symbol : 524727 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 09-04-26 | Thu | |||||
| 08-04-26 | Wed | Data Update : 8 PM | ||||
| 07-04-26 | Tue | 09-04-26 : | ||||
| 06-04-26 | Mon | 34.93 | 417 | 0.0% | ||
| 02-04-26 | Thu | Compared to : 27-03-26 |
||||
| 01-04-26 | Wed | |||||
| 30-03-26 | Mon | 34.93 | 5.31k | 0.0% | 7 Days % | |
| 27-03-26 | Fri | |||||
| 25-03-26 | Wed | 2.07k | 0.0% | |||
| 24-03-26 | Tue | Compared to : 09-03-26 |
||||
| 23-03-26 | Mon | |||||
| 20-03-26 | Fri | 1 Month % | ||||
| 19-03-26 | Thu | |||||
| 18-03-26 | Wed | 6.22k | 0.0% | . | ||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
Compared to : 09-02-26 33.27 |
|||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | 2 Months % | ||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | Compared to : 09-01-26 |
||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | 3 Months % | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | Compared to : 09-10-25 27.24 |
||||
| 27-02-26 | Fri | |||||
| 26-02-26 | Thu | 6 Months % | ||||
| 25-02-26 | Wed | 0 | ||||
| 24-02-26 | Tue | 0 | ||||
| 23-02-26 | Mon | 34.93 | 1.71k | 0.0% | Compared to : 09-04-25 27 |
|
| 20-02-26 | Fri | |||||
| 19-02-26 | Thu | 1 year % | ||||
| 18-02-26 | Wed | |||||
| 17-02-26 | Tue | |||||
| 16-02-26 | Mon | 34.93 | 6.63k | 5.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
|
| 13-02-26 | Fri | |||||
| 12-02-26 | Thu | |||||
| 11-02-26 | Wed | |||||
| 10-02-26 | Tue | |||||
| 09-02-26 | Mon | 33.27 | 853 | 5.0% | ||
| 06-02-26 | Fri | |||||
| 05-02-26 | Thu | |||||
| 04-02-26 | Wed | |||||
| 03-02-26 | Tue | |||||
| 02-02-26 | Mon | 31.69 | 4.56k | 0.0% | ||
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | |||||
| 29-01-26 | Thu | |||||
| 28-01-26 | Wed | |||||
| 27-01-26 | Tue | 31.69 | 1.3k | 0.0% | ||
| 23-01-26 | Fri | |||||
| 22-01-26 | Thu | |||||
| 21-01-26 | Wed | |||||
| 20-01-26 | Tue | |||||
| 19-01-26 | Mon | |||||
| 16-01-26 | Fri | |||||
| 14-01-26 | Wed | |||||
| 13-01-26 | Tue | |||||
| 12-01-26 | Mon | 31.69 | 1.43k | -5.0% | ||
| 09-01-26 | Fri | |||||
| 08-01-26 | Thu | |||||
| 07-01-26 | Wed | |||||
| 06-01-26 | Tue | |||||
| 05-01-26 | Mon | 33.35 | 959 | -0.2% | ||
| 02-01-26 | Fri | |||||
| 01-01-26 | Thu | |||||
| 31-12-25 | Wed | |||||
| 30-12-25 | Tue | |||||
| 29-12-25 | Mon | 33.43 | 553 | -5.0% | ||
| 26-12-25 | Fri | |||||
| 24-12-25 | Wed | |||||
| 23-12-25 | Tue | |||||
| 22-12-25 | Mon | 35.18 | 24 | 0.0% | ||
| 19-12-25 | Fri | |||||
| 18-12-25 | Thu | |||||
| 17-12-25 | Wed | |||||
| 16-12-25 | Tue | |||||
| 15-12-25 | Mon | 35.18 | 5.5k | 5.0% | ||
| 12-12-25 | Fri | |||||
| 11-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | 33.51 | #N/A | 6.98k | 5.0% | |
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | 31.92 | #N/A | 172 | 5.0% | |
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | 30.4 | -1.6 | 6 | -5.0% | |
| 19-11-25 | Wed | 32 | 1.43 | 1.11k | 4.7% | |
| 18-11-25 | Tue | 30.57 | 1.45 | 2.27k | 5.0% | |
| 17-11-25 | Mon | 29.12 | 1.38 | 1.65k | 5.0% | |
| 14-11-25 | Fri | 27.74 | 1.32 | 125 | 5.0% | |
| 13-11-25 | Thu | 26.42 | 1.25 | 111 | 5.0% | |
| 12-11-25 | Wed | 23.98 | 1.14 | 425 | 5.0% | |
| 11-11-25 | Tue | 25.17 | 1.19 | 1.09k | 5.0% | |
| 10-11-25 | Mon | 22.84 | 1.08 | 895 | 5.0% | |
| 07-11-25 | Fri | 21.76 | -1.14 | 790 | -5.0% | |
| 06-11-25 | Thu | 22.9 | #N/A | 2 | -5.0% | |
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | 24.1 | #N/A | 88 | -5.0% | |
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | 25.36 | -0.52 | 101 | -2.0% | |
| 28-10-25 | Tue | 25.88 | #N/A | 69 | 0.0% | |
| 27-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | 25.88 | 0 | 3 | 0.0% | |
| 17-10-25 | Fri | 25.88 | #N/A | 1 | -5.0% | |
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-10-25 | Thu | 27.24 | #N/A | 49 | -3.5% | |
| 08-10-25 | Wed | #N/A | #N/A | 0 | #N/A | |
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | 28.24 | #N/A | 2.47k | 5.0% | |
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-09-25 | Tue | 26.9 | #N/A | 61 | 0.0% | |
| 22-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-09-25 | Thu | 26.9 | -1.41 | 2.8k | -5.0% | |
| 17-09-25 | Wed | 28.31 | 1.34 | 329 | 5.0% | |
| 16-09-25 | Tue | 26.97 | 1.28 | 142 | 5.0% | |
| 15-09-25 | Mon | 25.69 | 1.22 | 44 | 5.0% | |
| 12-09-25 | Fri | 24.47 | #N/A | 59 | 5.0% | |
| 11-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | 23.31 | -0.11 | 95 | -0.5% | |
| 05-09-25 | Fri | 23.42 | #VALUE! | 149 | 5.0% | |
| 04-09-25 | Thu | |||||
| 03-09-25 | Wed | 22.31 | 0 | 42 | 0.0% | |
| 02-09-25 | Tue | 22.31 | 1.06 | 10 | 5.0% | |
| 01-09-25 | Mon | 21.25 | #N/A | 3 | -0.2% | |
| 29-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 28-08-25 | Thu | 21.3 | 0.4 | 90 | 1.9% | |
| 26-08-25 | Tue | 20.9 | -1.1 | 101 | -5.0% | |
| 25-08-25 | Mon | 22 | -0.89 | 214 | -3.9% | |
| 22-08-25 | Fri | 22 | 0 | 1 | 0.0% | |
| 21-08-25 | Thu | 22.89 | 1.09 | 57 | 5.0% | |
| 20-08-25 | Wed | 21.8 | #N/A | 1.09k | 4.8% | |
| 19-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 18-08-25 | Mon | 20.81 | -1.09 | 262 | -5.0% | |
| 14-08-25 | Thu | 21.9 | 0.96 | 29 | 4.6% | |
| 13-08-25 | Wed | 20.94 | 0.99 | 145 | 5.0% | |
| 12-08-25 | Tue | 19.95 | #N/A | 209 | -5.0% | |
| 11-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 08-08-25 | Fri | 21 | 1 | 5 | 5.0% | |
| 07-08-25 | Thu | 20 | 0.95 | 560 | 5.0% | |
| 06-08-25 | Wed | 19.05 | -0.47 | 450 | -2.4% | |
| 05-08-25 | Tue | 19.52 | -0.4 | 100 | -2.0% | |
| 04-08-25 | Mon | 19.92 | 0 | 2 | 0.0% | |
| 01-08-25 | Fri | 19.92 | -1.04 | 6 | -5.0% | |
| 31-07-25 | Thu | 20.96 | #N/A | 76 | -4.5% | |
| 30-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | 21.95 | 0.1 | 30 | 0.5% | |
| 25-07-25 | Fri | 21.85 | 0 | 686 | 0.0% | |
| 24-07-25 | Thu | 21.85 | 0 | 206 | 0.0% | |
| 23-07-25 | Wed | 21.85 | -1.15 | 570 | -5.0% | |
| 22-07-25 | Tue | 23 | -0.61 | 18 | -2.6% | |
| 21-07-25 | Mon | 23.61 | 0 | 675 | 0.0% | |
| 18-07-25 | Fri | 23.61 | 1.1 | 580 | 4.9% | |
| 17-07-25 | Thu | 22.51 | 1.07 | 6 | 5.0% | |
| 16-07-25 | Wed | 21.44 | #N/A | 101 | 0.0% | |
| 15-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 14-07-25 | Mon | 21.44 | -1.12 | 829 | -5.0% | |
| 11-07-25 | Fri | 22.56 | 0 | 152 | 0.0% | |
| 10-07-25 | Thu | 22.56 | #N/A | 328 | 4.9% | |
| 09-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-07-25 | Tue | 21.5 | 0 | 21 | 0.0% | |
| 07-07-25 | Mon | 21.5 | 0.81 | 100 | 3.9% | |
| 04-07-25 | Fri | 20.69 | 0.98 | 35 | 5.0% | |
| 03-07-25 | Thu | 19.71 | -0.56 | 221 | -2.8% | |
| 02-07-25 | Wed | 20.27 | #N/A | 273 | -3.3% | |
| 01-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 30-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 27-06-25 | Fri | 20.97 | #N/A | 336 | -1.0% | |
| 26-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 25-06-25 | Wed | 21.19 | -1 | 889 | -4.5% | |
| 24-06-25 | Tue | 22.19 | -0.56 | 2 | -2.5% | |
| 23-06-25 | Mon | 22.75 | 1.08 | 164 | 5.0% | |
| 20-06-25 | Fri | 21.67 | -1.13 | 969 | -5.0% | |
| 19-06-25 | Thu | 22.8 | #N/A | 353 | -5.0% | |
| 18-06-25 | Wed | 24 | 0.02 | 105 | 0.1% | |
| 17-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 16-06-25 | Mon | 23.98 | 0 | 449 | 0.0% | |
| 13-06-25 | Fri | 23.98 | 0.95 | 952 | 4.1% | |
| 12-06-25 | Thu | 23.03 | 0 | 4 | 0.0% | |
| 11-06-25 | Wed | 23.03 | -0.66 | 587 | -2.8% | |
| 10-06-25 | Tue | 23.69 | 1.12 | 1.2k | 5.0% | |
| 09-06-25 | Mon | 22.57 | 0 | 2 | 0.0% | |
| 06-06-25 | Fri | 22.57 | 1.07 | 6 | 5.0% | |
| 05-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-06-25 | Wed | 21.5 | #N/A | 342 | 4.8% | |
| 03-06-25 | Tue | 20.51 | 0 | 2 | 0.0% | |
| 02-06-25 | Mon | 20.51 | #N/A | #N/A | ||
| 30-05-25 | Fri | #N/A | #N/A | 110 | 0.0% | |
| 29-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 28-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 27-05-25 | Tue | 20.51 | -0.21 | 351 | -1.0% | |
| 26-05-25 | Mon | 20.72 | -1.09 | 165 | -5.0% | |
| 23-05-25 | Fri | 21.81 | -1.14 | 252 | -5.0% | |
| 22-05-25 | Thu | 22.95 | 0 | 126 | 0.0% | |
| 21-05-25 | Wed | 22.95 | #N/A | 600 | -5.0% | |
| 20-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 19-05-25 | Mon | 24.15 | 0.01 | 990 | 0.0% | |
| 16-05-25 | Fri | 24.14 | -0.01 | 1.14k | 0.0% | |
| 15-05-25 | Thu | 24.14 | 0 | 32 | 0.0% | |
| 14-05-25 | Wed | 24.15 | 0 | 23 | 0.0% | |
| 13-05-25 | Tue | 24.15 | 0 | 630 | 0.0% | |
| 12-05-25 | Mon | 24.15 | #N/A | 10 | 5.0% | |
| 09-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 08-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 07-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 06-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 05-05-25 | Mon | 23 | 0 | 16 | 0.0% | |
| 02-05-25 | Fri | 23 | #N/A | 375 | -0.7% | |
| 30-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-04-25 | Mon | 23.16 | 0 | 2 | 0.0% | |
| 25-04-25 | Fri | 23.16 | #N/A | 1.01k | -5.0% | |
| 24-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-04-25 | Wed | 24.37 | -1.28 | 450 | -5.0% | |
| 22-04-25 | Tue | 25.65 | 0 | 20 | 0.0% | |
| 21-04-25 | Mon | 25.65 | #N/A | 43 | 0.0% | |
| 17-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-04-25 | Wed | 25.65 | #N/A | 23 | -5.0% | |
| 15-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-25 | Wed | 27 | -0.28 | 10 | -1.0% | |
| 08-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-04-25 | Mon | 27.28 | #N/A | 101 | -5.0% | |
| 04-04-25 | Fri | 28.71 | #N/A | 6 | 0.0% | |